JDCoin Historical Data

JDC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.055
+0.00%
$ 4.62 million $ 385
May 5, 2022 $ 0.055
-8.36%
$ 4.62 million $ 612
May 4, 2022 $ 0.06
-7.38%
$ 5.04 million $ 409
May 3, 2022 $ 0.0648
-0.26%
$ 5.44 million $ 395
May 2, 2022 $ 0.0878
+0.00%
$ 7.37 million $ 2,537
May 1, 2022 $ 0.0878
+8.25%
$ 7.37 million $ 2,747
Apr 30, 2022 $ 0.0811
+20.66%
$ 6.81 million $ 2,593
Apr 29, 2022 $ 0.0672
-23.39%
$ 5.65 million $ 2,736
Apr 28, 2022 $ 0.0878
+58.47%
$ 7.37 million $ 1,651
Apr 27, 2022 $ 0.0554
-36.90%
$ 4.65 million $ 3,893
Apr 26, 2022 $ 0.0878
+12.56%
$ 7.37 million $ 397
Apr 25, 2022 $ 0.078
+22.14%
$ 6.55 million $ 1,813
Apr 24, 2022 $ 0.0639
-10.03%
$ 5.37 million $ 1,807
Apr 23, 2022 $ 0.071
-10.72%
$ 5.97 million $ 8,889
Apr 22, 2022 $ 0.0796
+29.90%
$ 6.68 million $ 12,410
Apr 21, 2022 $ 0.0612
-7.37%
$ 5.14 million $ 13,427
Apr 20, 2022 $ 0.0661
+0.23%
$ 5.56 million $ 11,368
Apr 19, 2022 $ 0.066
-1.39%
$ 5.54 million $ 1,547
Apr 18, 2022 $ 0.0669
-0.46%
$ 5.62 million $ 283
Apr 17, 2022 $ 0.0673
-12.19%
$ 5.65 million $ 2,916
Apr 16, 2022 $ 0.0766
+24.43%
$ 6.44 million $ 251
Apr 15, 2022 $ 0.0616
-18.35%
$ 5.17 million $ 799
Apr 14, 2022 $ 0.0755
+20.87%
$ 6.34 million $ 1,003
Apr 13, 2022 $ 0.0811
-0.22%
$ 6.81 million $ 626
Apr 12, 2022 $ 0.0812
-9.70%
$ 6.82 million $ 4,164
Apr 11, 2022 $ 0.0899
+18.97%
$ 7.55 million $ 3,308
Apr 9, 2022 $ 0.0135
-1.71%
$ 1.13 million $ 0
Apr 8, 2022 $ 0.014
+4.68%
$ 1.17 million $ 0
Mar 29, 2021 $ 0.158
+0.09%
$ -- $ 38,859
Mar 28, 2021 $ 0.158
+56.19%
$ -- $ 38,691
Mar 27, 2021 $ 0.101
-0.99%
$ -- $ 801
Mar 26, 2021 $ 0.102
+8.30%
$ -- $ 1,933
Mar 25, 2021 $ 0.0942
-3.74%
$ -- $ 2,682
Mar 24, 2021 $ 0.0978
-12.14%
$ -- $ 1,958
Mar 23, 2021 $ 0.111
-0.37%
$ -- $ 1,802
Mar 22, 2021 $ 0.112
-4.58%
$ -- $ 1,385
Mar 21, 2021 $ 0.117
+4.45%
$ -- $ 843
Mar 20, 2021 $ 0.112
-23.75%
$ -- $ 1,009
Mar 19, 2021 $ 0.147
+8.11%
$ -- $ 1,347
Mar 18, 2021 $ 0.136
-0.18%
$ -- $ 1,032
Mar 17, 2021 $ 0.136
+8.94%
$ -- $ 14,387
Mar 16, 2021 $ 0.125
+33.96%
$ -- $ 4,383
Mar 15, 2021 $ 0.0934
-63.31%
$ -- $ 4,662
Mar 14, 2021 $ 0.255
+22.43%
$ -- $ 47,640
Mar 13, 2021 $ 0.208
+80.67%
$ -- $ 12,009
Mar 12, 2021 $ 0.115
-1.15%
$ -- $ 1,637
Mar 11, 2021 $ 0.117
+3.39%
$ -- $ 1,659
Mar 10, 2021 $ 0.113
-6.84%
$ -- $ 1,584
Mar 9, 2021 $ 0.121
-5.89%
$ -- $ 1,603
Mar 8, 2021 $ 0.129
-7.91%
$ -- $ 1,641