JDCoin Historical Data

JDC Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.037
-25.96%
$3.11 million $1,900
May 16, 2022 $0.0499
+11.05%
$4.19 million $4,873
May 15, 2022 $0.045
+12.40%
$3.78 million $3,976
May 14, 2022 $0.04
-5.93%
$3.36 million $42
May 13, 2022 $0.0425
+1.48%
$3.57 million $3,469
May 12, 2022 $0.042
-0.47%
$3.53 million $2,138
May 11, 2022 $0.0435
-5.88%
$3.66 million $195
May 10, 2022 $0.0462
-0.65%
$3.88 million $521
May 6, 2022 $0.055
+0.00%
$4.62 million $385
May 5, 2022 $0.055
-8.36%
$4.62 million $612
May 4, 2022 $0.06
-7.38%
$5.04 million $409
May 3, 2022 $0.0648
-0.26%
$5.44 million $395
May 2, 2022 $0.0878
+0.00%
$7.37 million $2,537
May 1, 2022 $0.0878
+8.25%
$7.37 million $2,747
Apr 30, 2022 $0.0811
+20.66%
$6.81 million $2,593
Apr 29, 2022 $0.0672
-23.39%
$5.65 million $2,736
Apr 28, 2022 $0.0878
+58.47%
$7.37 million $1,651
Apr 27, 2022 $0.0554
-36.90%
$4.65 million $3,893
Apr 26, 2022 $0.0878
+12.56%
$7.37 million $397
Apr 25, 2022 $0.078
+22.14%
$6.55 million $1,813
Apr 24, 2022 $0.0639
-10.03%
$5.37 million $1,807
Apr 23, 2022 $0.071
-10.72%
$5.97 million $8,889
Apr 22, 2022 $0.0796
+29.90%
$6.68 million $12,410
Apr 21, 2022 $0.0612
-7.37%
$5.14 million $13,427
Apr 20, 2022 $0.0661
+0.23%
$5.56 million $11,368
Apr 19, 2022 $0.066
-1.39%
$5.54 million $1,547
Apr 18, 2022 $0.0669
-0.46%
$5.62 million $283
Apr 17, 2022 $0.0673
-12.19%
$5.65 million $2,916
Apr 16, 2022 $0.0766
+24.43%
$6.44 million $251
Apr 15, 2022 $0.0616
-18.35%
$5.17 million $799
Apr 14, 2022 $0.0755
+20.87%
$6.34 million $1,003
Apr 13, 2022 $0.0811
-0.22%
$6.81 million $626
Apr 12, 2022 $0.0812
-9.70%
$6.82 million $4,164
Apr 11, 2022 $0.0899
+18.97%
$7.55 million $3,308
Apr 9, 2022 $0.0135
-1.71%
$1.13 million $0
Apr 8, 2022 $0.014
+4.68%
$1.17 million $0
Mar 29, 2021 $0.158
+0.09%
$-- $38,859
Mar 28, 2021 $0.158
+56.19%
$-- $38,691
Mar 27, 2021 $0.101
-0.99%
$-- $801
Mar 26, 2021 $0.102
+8.30%
$-- $1,933
Mar 25, 2021 $0.0942
-3.74%
$-- $2,682
Mar 24, 2021 $0.0978
-12.14%
$-- $1,958
Mar 23, 2021 $0.111
-0.37%
$-- $1,802
Mar 22, 2021 $0.112
-4.58%
$-- $1,385
Mar 21, 2021 $0.117
+4.45%
$-- $843
Mar 20, 2021 $0.112
-23.75%
$-- $1,009
Mar 19, 2021 $0.147
+8.11%
$-- $1,347
Mar 18, 2021 $0.136
-0.18%
$-- $1,032
Mar 17, 2021 $0.136
+8.94%
$-- $14,387
Mar 16, 2021 $0.125
+33.96%
$-- $4,383