JDCoin Historical Data

JDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.0934
-63.31%
$-- $4,662
Mar 14, 2021 $0.255
+22.43%
$-- $47,640
Mar 13, 2021 $0.208
+80.67%
$-- $12,009
Mar 12, 2021 $0.115
-1.15%
$-- $1,637
Mar 11, 2021 $0.117
+3.39%
$-- $1,659
Mar 10, 2021 $0.113
-6.84%
$-- $1,584
Mar 9, 2021 $0.121
-5.89%
$-- $1,603
Mar 8, 2021 $0.129
-7.91%
$-- $1,641
Mar 7, 2021 $0.14
+20.40%
$-- $1,787
Mar 6, 2021 $0.116
+4.12%
$-- $2,707
Mar 5, 2021 $0.112
-4.75%
$-- $1,486
Mar 4, 2021 $0.117
-1.10%
$-- $1,373
Mar 3, 2021 $0.118
+2.86%
$-- $1,279
Mar 2, 2021 $0.115
-1.54%
$-- $1,446
Mar 1, 2021 $0.117
-5.03%
$-- $2,478
Feb 28, 2021 $0.123
+10.00%
$-- $1,296
Feb 27, 2021 $0.112
+27.05%
$-- $2,119
Feb 26, 2021 $0.0881
-11.39%
$-- $962
Feb 25, 2021 $0.0997
+3.37%
$-- $1,275
Feb 24, 2021 $0.0964
+1.06%
$-- $1,063
Feb 23, 2021 $0.0952
-9.26%
$-- $1,087
Feb 22, 2021 $0.105
-2.43%
$-- $1,707
Sep 23, 2020 $0.037
+0.10%
$-- $40
Sep 21, 2020 $0.175
-0.04%
$-- $28
Sep 20, 2020 $0.175
+24.93%
$-- $28
Sep 19, 2020 $0.14
+0.11%
$-- $61
Sep 15, 2020 $0.149
-0.05%
$-- $36
Sep 14, 2020 $0.149
+183.21%
$-- $139
Sep 13, 2020 $0.0525
-68.41%
$-- $27
Sep 12, 2020 $0.166
+1.38K%
$-- $577
Sep 11, 2020 $0.0112
-91.95%
$-- $45
Sep 10, 2020 $0.139
+10.49%
$-- $107
Sep 9, 2020 $0.126
-21.18%
$-- $106
Sep 8, 2020 $0.16
+22.95%
$-- $78
Sep 7, 2020 $0.105
-0.01%
$-- $0
Sep 6, 2020 $0.105
+0.91%
$-- $0
Sep 5, 2020 $0.104
-1.58%
$-- $247
Sep 4, 2020 $0.106
-3.23%
$-- $249
Sep 3, 2020 $0.109
-4.55%
$-- $640
Sep 2, 2020 $0.115
-19.75%
$-- $143
Sep 1, 2020 $0.143
-18.24%
$-- $118
Aug 31, 2020 $0.175
-5.31%
$-- $29
Aug 30, 2020 $0.185
+57.00%
$-- $30
Aug 29, 2020 $0.118
-24.76%
$-- $56
Aug 28, 2020 $0.156
-10.74%
$-- $281
Aug 27, 2020 $0.175
-2.67%
$-- $583
Aug 26, 2020 $0.18
+6.40%
$-- $212
Aug 25, 2020 $0.169
-3.14%
$-- $63
Aug 24, 2020 $0.175
+11.02%
$-- $162
Aug 23, 2020 $0.158
+3.43%
$-- $84