JDCoin Historical Data

JDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.14
+20.40%
$ -- $ 1,787
Mar 6, 2021 $ 0.116
+4.12%
$ -- $ 2,707
Mar 5, 2021 $ 0.112
-4.75%
$ -- $ 1,486
Mar 4, 2021 $ 0.117
-1.10%
$ -- $ 1,373
Mar 3, 2021 $ 0.118
+2.86%
$ -- $ 1,279
Mar 2, 2021 $ 0.115
-1.54%
$ -- $ 1,446
Mar 1, 2021 $ 0.117
-5.03%
$ -- $ 2,478
Feb 28, 2021 $ 0.123
+10.00%
$ -- $ 1,296
Feb 27, 2021 $ 0.112
+27.05%
$ -- $ 2,119
Feb 26, 2021 $ 0.0881
-11.39%
$ -- $ 962
Feb 25, 2021 $ 0.0997
+3.37%
$ -- $ 1,275
Feb 24, 2021 $ 0.0964
+1.06%
$ -- $ 1,063
Feb 23, 2021 $ 0.0952
-9.26%
$ -- $ 1,087
Feb 22, 2021 $ 0.105
-2.43%
$ -- $ 1,707
Sep 23, 2020 $ 0.037
+0.10%
$ -- $ 40
Sep 21, 2020 $ 0.175
-0.04%
$ -- $ 28
Sep 20, 2020 $ 0.175
+24.93%
$ -- $ 28
Sep 19, 2020 $ 0.14
+0.11%
$ -- $ 61
Sep 15, 2020 $ 0.149
-0.05%
$ -- $ 36
Sep 14, 2020 $ 0.149
+183.21%
$ -- $ 139
Sep 13, 2020 $ 0.0525
-68.41%
$ -- $ 27
Sep 12, 2020 $ 0.166
+1,379.64%
$ -- $ 577
Sep 11, 2020 $ 0.0112
-91.95%
$ -- $ 45
Sep 10, 2020 $ 0.139
+10.49%
$ -- $ 107
Sep 9, 2020 $ 0.126
-21.18%
$ -- $ 106
Sep 8, 2020 $ 0.16
+22.95%
$ -- $ 78
Sep 7, 2020 $ 0.105
-0.01%
$ -- $ 0
Sep 6, 2020 $ 0.105
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.104
-1.58%
$ -- $ 247
Sep 4, 2020 $ 0.106
-3.23%
$ -- $ 249
Sep 3, 2020 $ 0.109
-4.55%
$ -- $ 640
Sep 2, 2020 $ 0.115
-19.75%
$ -- $ 143
Sep 1, 2020 $ 0.143
-18.24%
$ -- $ 118
Aug 31, 2020 $ 0.175
-5.31%
$ -- $ 29
Aug 30, 2020 $ 0.185
+57.00%
$ -- $ 30
Aug 29, 2020 $ 0.118
-24.76%
$ -- $ 56
Aug 28, 2020 $ 0.156
-10.74%
$ -- $ 281
Aug 27, 2020 $ 0.175
-2.67%
$ -- $ 583
Aug 26, 2020 $ 0.18
+6.40%
$ -- $ 212
Aug 25, 2020 $ 0.169
-3.14%
$ -- $ 63
Aug 24, 2020 $ 0.175
+11.02%
$ -- $ 162
Aug 23, 2020 $ 0.158
+3.43%
$ -- $ 84
Aug 22, 2020 $ 0.152
+1.34%
$ -- $ 33
Aug 21, 2020 $ 0.15
-24.85%
$ -- $ 8
Aug 20, 2020 $ 0.2
+31.73%
$ -- $ 0
Aug 19, 2020 $ 0.152
-23.66%
$ -- $ 98
Aug 18, 2020 $ 0.199
-0.58%
$ -- $ 41
Aug 17, 2020 $ 0.2
-59.90%
$ -- $ 56
Aug 16, 2020 $ 0.499
+199.80%
$ -- $ 127
Aug 15, 2020 $ 0.166
+1.84%
$ -- $ 579