JDCoin Historical Data

JDC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.152
+1.34%
$-- $33
Aug 21, 2020 $0.15
-24.85%
$-- $8
Aug 20, 2020 $0.2
+31.73%
$-- $0
Aug 19, 2020 $0.152
-23.66%
$-- $98
Aug 18, 2020 $0.199
-0.58%
$-- $41
Aug 17, 2020 $0.2
-59.90%
$-- $56
Aug 16, 2020 $0.499
+199.80%
$-- $127
Aug 15, 2020 $0.166
+1.84%
$-- $579
Aug 14, 2020 $0.163
+20.72%
$-- $257
Aug 13, 2020 $0.135
-15.85%
$-- $140
Aug 12, 2020 $0.161
+41.32%
$-- $89
Aug 11, 2020 $0.114
-5.72%
$-- $100
Aug 10, 2020 $0.121
-13.20%
$-- $11
Aug 9, 2020 $0.139
+0.07%
$-- $28
Aug 8, 2020 $0.119
+0.16%
$-- $181
Aug 7, 2020 $0.119
+0.88%
$-- $181
Aug 6, 2020 $0.118
+0.43%
$-- $28
Aug 5, 2020 $0.117
+10.88%
$-- $252
Aug 4, 2020 $0.106
+88.23%
$-- $44
Aug 3, 2020 $0.0562
-49.28%
$-- $84
Aug 2, 2020 $0.111
+123.11%
$-- $1
Aug 1, 2020 $0.0497
-52.09%
$-- $60
Jul 31, 2020 $0.104
-8.84%
$-- $222
Jul 30, 2020 $0.114
-0.74%
$-- $100
Jul 27, 2020 $0.122
+13.04%
$-- $268
Jul 26, 2020 $0.108
-17.23%
$-- $237
Jul 25, 2020 $0.13
+1.78%
$-- $148
Jul 23, 2020 $0.103
+0.70%
$-- $22
Jul 22, 2020 $0.102
-20.53%
$-- $26
Jul 21, 2020 $0.129
+3.84%
$-- $30
Jul 20, 2020 $0.124
-0.24%
$-- $157
Jul 19, 2020 $0.126
-0.45%
$-- $329
Jul 18, 2020 $0.126
+14.25%
$-- $410
Jul 17, 2020 $0.113
+0.39%
$-- $5
Jul 16, 2020 $0.113
+22.46%
$-- $34
Jul 15, 2020 $0.0923
-0.07%
$-- $1
Jul 12, 2020 $1.43
+1.15K%
$-- $5
Jul 11, 2020 $0.115
+0.84%
$-- $151
Jul 10, 2020 $0.114
-12.40%
$-- $51
Jul 9, 2020 $0.13
+37.51%
$-- $104
Jul 8, 2020 $0.0945
+1.88%
$-- $5
Jul 7, 2020 $0.0927
-7.11%
$-- $27
Jul 6, 2020 $0.0932
+2.31%
$-- $1
Jul 5, 2020 $0.091
+0.39%
$-- $1
Jul 4, 2020 $0.091
+0.12%
$-- $16
Jul 3, 2020 $0.0909
-23.09%
$-- $133
Jul 2, 2020 $0.118
+110.81%
$-- $15
Jul 1, 2020 $0.0561
-32.73%
$-- $541
Jun 30, 2020 $0.0834
-10.34%
$-- $25
Jun 29, 2020 $0.093
+11.54%
$-- $0