JDCoin Historical Data

JDC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.163
+20.72%
$ -- $ 257
Aug 13, 2020 $ 0.135
-15.85%
$ -- $ 140
Aug 12, 2020 $ 0.161
+41.32%
$ -- $ 89
Aug 11, 2020 $ 0.114
-5.72%
$ -- $ 100
Aug 10, 2020 $ 0.121
-13.20%
$ -- $ 11
Aug 9, 2020 $ 0.139
+0.07%
$ -- $ 28
Aug 8, 2020 $ 0.119
+0.16%
$ -- $ 181
Aug 7, 2020 $ 0.119
+0.88%
$ -- $ 181
Aug 6, 2020 $ 0.118
+0.43%
$ -- $ 28
Aug 5, 2020 $ 0.117
+10.88%
$ -- $ 252
Aug 4, 2020 $ 0.106
+88.23%
$ -- $ 44
Aug 3, 2020 $ 0.0562
-49.28%
$ -- $ 84
Aug 2, 2020 $ 0.111
+123.11%
$ -- $ 1
Aug 1, 2020 $ 0.0497
-52.09%
$ -- $ 60
Jul 31, 2020 $ 0.104
-8.84%
$ -- $ 222
Jul 30, 2020 $ 0.114
-0.74%
$ -- $ 100
Jul 27, 2020 $ 0.122
+13.04%
$ -- $ 268
Jul 26, 2020 $ 0.108
-17.23%
$ -- $ 237
Jul 25, 2020 $ 0.13
+1.78%
$ -- $ 148
Jul 23, 2020 $ 0.103
+0.70%
$ -- $ 22
Jul 22, 2020 $ 0.102
-20.53%
$ -- $ 26
Jul 21, 2020 $ 0.129
+3.84%
$ -- $ 30
Jul 20, 2020 $ 0.124
-0.24%
$ -- $ 157
Jul 19, 2020 $ 0.126
-0.45%
$ -- $ 329
Jul 18, 2020 $ 0.126
+14.25%
$ -- $ 410
Jul 17, 2020 $ 0.113
+0.39%
$ -- $ 5
Jul 16, 2020 $ 0.113
+22.46%
$ -- $ 34
Jul 15, 2020 $ 0.0923
-0.07%
$ -- $ 1
Jul 12, 2020 $ 1.43
+1,151.87%
$ -- $ 5
Jul 11, 2020 $ 0.115
+0.84%
$ -- $ 151
Jul 10, 2020 $ 0.114
-12.40%
$ -- $ 51
Jul 9, 2020 $ 0.13
+37.51%
$ -- $ 104
Jul 8, 2020 $ 0.0945
+1.88%
$ -- $ 5
Jul 7, 2020 $ 0.0927
-7.11%
$ -- $ 27
Jul 6, 2020 $ 0.0932
+2.31%
$ -- $ 1
Jul 5, 2020 $ 0.091
+0.39%
$ -- $ 1
Jul 4, 2020 $ 0.091
+0.12%
$ -- $ 16
Jul 3, 2020 $ 0.0909
-23.09%
$ -- $ 133
Jul 2, 2020 $ 0.118
+110.81%
$ -- $ 15
Jul 1, 2020 $ 0.0561
-32.73%
$ -- $ 541
Jun 30, 2020 $ 0.0834
-10.34%
$ -- $ 25
Jun 29, 2020 $ 0.093
+11.54%
$ -- $ 0
Jun 28, 2020 $ 0.0834
+2.54%
$ -- $ 5
Jun 27, 2020 $ 0.0813
-1.52%
$ -- $ 145
Jun 26, 2020 $ 0.128
-1.04%
$ -- $ 35
Jun 25, 2020 $ 0.129
-0.61%
$ -- $ 95
Jun 24, 2020 $ 0.13
-3.42%
$ -- $ 181
Jun 23, 2020 $ 0.134
+38.36%
$ -- $ 216
Jun 22, 2020 $ 0.0971
-9.30%
$ -- $ 3
Jun 21, 2020 $ 0.107
+11.07%
$ -- $ 580