JDCoin Historical Data

JDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.0834
+2.54%
$-- $5
Jun 27, 2020 $0.0813
-1.52%
$-- $145
Jun 26, 2020 $0.128
-1.04%
$-- $35
Jun 25, 2020 $0.129
-0.61%
$-- $95
Jun 24, 2020 $0.13
-3.42%
$-- $181
Jun 23, 2020 $0.134
+38.36%
$-- $216
Jun 22, 2020 $0.0971
-9.30%
$-- $3
Jun 21, 2020 $0.107
+11.07%
$-- $580
Jun 20, 2020 $0.0964
+1.18%
$-- $108
Jun 19, 2020 $0.0952
-15.57%
$-- $94
Jun 18, 2020 $0.113
+139.41%
$-- $8
Jun 17, 2020 $0.0471
+0.68%
$-- $8
Jun 16, 2020 $0.134
+0.84%
$-- $328
Jun 15, 2020 $0.133
+12.73%
$-- $325
Jun 14, 2020 $0.118
+21.86%
$-- $101
Jun 13, 2020 $0.0967
-26.06%
$-- $81
Jun 12, 2020 $0.131
+4.15%
$-- $18
Jun 11, 2020 $0.126
+14.09%
$-- $30
Jun 10, 2020 $0.11
+0.70%
$-- $1,095
Jun 9, 2020 $0.0983
-0.20%
$-- $318
Jun 8, 2020 $0.0985
-9.43%
$-- $335
Jun 7, 2020 $0.109
-21.13%
$-- $119
Jun 6, 2020 $0.137
-0.12%
$-- $0
Jun 5, 2020 $0.138
-1.85%
$-- $0
Jun 4, 2020 $0.14
+18.15%
$-- $0.1
Jun 3, 2020 $0.119
+1.54%
$-- $174
Jun 2, 2020 $0.117
-6.22%
$-- $103
Jun 1, 2020 $0.125
-12.38%
$-- $1,422
May 31, 2020 $0.142
+32.24%
$-- $7
May 30, 2020 $0.107
+4.97%
$-- $1
May 29, 2020 $0.102
-0.86%
$-- $1
May 28, 2020 $0.103
+3.32%
$-- $29
May 27, 2020 $0.0999
-0.09%
$-- $608
May 26, 2020 $0.118
-0.73%
$-- $0
May 25, 2020 $0.118
-20.08%
$-- $0
May 24, 2020 $0.148
+11.74%
$-- $4
May 23, 2020 $0.133
-0.40%
$-- $0
May 22, 2020 $0.102
-36.41%
$-- $1
May 21, 2020 $0.16
-2.92%
$-- $23
May 20, 2020 $0.18
-0.01%
$-- $61
May 19, 2020 $0.18
+20.06%
$-- $180
May 18, 2020 $0.15
+40.93%
$-- $3
May 17, 2020 $0.106
-3.04%
$-- $66
May 16, 2020 $0.132
+0.79%
$-- $342
May 15, 2020 $0.131
-7.64%
$-- $748
May 14, 2020 $0.141
-41.15%
$-- $72
May 13, 2020 $0.102
+0.88%
$-- $97
May 12, 2020 $0.101
+2.29%
$-- $96
May 11, 2020 $0.0989
+2.73%
$-- $94
May 9, 2020 $0.136
-1.43%
$-- $85