JDCoin Historical Data

JDC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.138
-0.80%
$-- $86
May 7, 2020 $0.119
+8.37%
$-- $32
May 6, 2020 $0.11
-57.71%
$-- $140
May 5, 2020 $0.261
+63.89%
$-- $313
May 4, 2020 $0.159
-0.10%
$-- $425
May 3, 2020 $0.159
-0.84%
$-- $7
May 2, 2020 $0.161
+2.12%
$-- $0
May 1, 2020 $0.157
+1.53%
$-- $425
Apr 30, 2020 $0.155
-3.73%
$-- $1,749
Apr 29, 2020 $0.161
+29.42%
$-- $3,249
Apr 28, 2020 $0.124
-33.85%
$-- $2,637
Apr 27, 2020 $0.188
+0.92%
$-- $817
Apr 26, 2020 $0.186
+0.39%
$-- $1,657
Apr 25, 2020 $0.185
+10.24%
$-- $5,148
Apr 24, 2020 $0.168
+12.04%
$-- $5,703
Apr 23, 2020 $0.15
-25.13%
$-- $3,345
Apr 22, 2020 $0.2
+27.23%
$-- $7,595
Apr 21, 2020 $0.157
+9.09%
$-- $5,575
Apr 20, 2020 $0.144
+22.93%
$-- $4,128
Apr 19, 2020 $0.117
-0.27%
$-- $996
Apr 18, 2020 $0.118
+28.48%
$-- $2,060
Apr 17, 2020 $0.0916
-0.51%
$-- $104
Apr 16, 2020 $0.0921
+21.99%
$-- $1,282
Apr 15, 2020 $0.0755
-0.13%
$-- $81
Apr 14, 2020 $0.0756
+24.29%
$-- $14
Apr 13, 2020 $0.0608
-43.46%
$-- $392
Apr 12, 2020 $0.108
-1.10%
$-- $2,933
Apr 11, 2020 $0.109
+96.28%
$-- $2,558
Apr 10, 2020 $0.0554
+73.03%
$-- $20
Apr 9, 2020 $0.032
+0.04%
$-- $0
Apr 8, 2020 $0.0582
-7.00%
$-- $55
Apr 7, 2020 $0.0626
-36.15%
$-- $71
Apr 6, 2020 $0.098
-0.04%
$-- $0.01
Apr 5, 2020 $0.0442
-1.22%
$-- $4
Apr 4, 2020 $0.0447
-17.14%
$-- $11
Apr 3, 2020 $0.054
-19.81%
$-- $47
Apr 2, 2020 $0.0673
+65.54%
$-- $10
Apr 1, 2020 $0.0407
-10.59%
$-- $290
Mar 31, 2020 $0.0455
-58.51%
$-- $627
Mar 30, 2020 $0.11
+213.50%
$-- $12
Mar 29, 2020 $0.0618
-5.23%
$-- $0.1
Mar 28, 2020 $0.0652
-15.91%
$-- $8
Mar 27, 2020 $0.0775
+15.91%
$-- $8
Mar 26, 2020 $0.0669
-1.70%
$-- $494
Mar 25, 2020 $0.0681
-13.03%
$-- $73
Mar 24, 2020 $0.0783
-27.47%
$-- $77
Mar 23, 2020 $0.108
+130.24%
$-- $453
Mar 22, 2020 $0.0469
-57.73%
$-- $581
Mar 21, 2020 $0.111
-1.81%
$-- $150
Mar 20, 2020 $0.113
-0.10%
$-- $72