JDCoin Historical Data

JDC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.113
+151.08%
$-- $4,826
Mar 18, 2020 $0.045
-14.12%
$-- $54
Mar 17, 2020 $0.0526
-5.92%
$-- $267
Mar 16, 2020 $0.0558
-19.44%
$-- $561
Mar 15, 2020 $0.0693
+65.94%
$-- $538
Mar 14, 2020 $0.0418
-6.09%
$-- $81
Mar 13, 2020 $0.0443
-13.57%
$-- $266
Mar 12, 2020 $0.0513
-35.45%
$-- $564
Mar 11, 2020 $0.0794
+0.53%
$-- $381
Mar 10, 2020 $0.079
-36.14%
$-- $785
Mar 9, 2020 $0.124
+92.15%
$-- $2,243
Mar 8, 2020 $0.0644
-41.94%
$-- $678
Mar 7, 2020 $0.111
+6.71%
$-- $895
Mar 6, 2020 $0.104
-5.67%
$-- $97
Mar 5, 2020 $0.11
+2.33%
$-- $110
Mar 4, 2020 $0.108
+11.36%
$-- $418
Mar 3, 2020 $0.0966
-19.63%
$-- $473
Mar 2, 2020 $0.12
-16.64%
$-- $66
Mar 1, 2020 $0.144
+73.50%
$-- $2,933
Feb 29, 2020 $0.0831
-61.50%
$-- $6,398
Feb 28, 2020 $0.216
+78.91%
$-- $7,573
Feb 27, 2020 $0.121
+80.90%
$-- $894
Feb 26, 2020 $0.0666
-10.35%
$-- $720
Feb 25, 2020 $0.0744
-75.88%
$-- $1,470
Feb 24, 2020 $0.309
+292.12%
$-- $720
Feb 23, 2020 $0.0787
+14.71%
$-- $1,416
Feb 22, 2020 $0.0686
+1.11%
$-- $1,933
Feb 21, 2020 $0.0678
+3.75%
$-- $1,395
Feb 20, 2020 $0.0654
-9.11%
$-- $151
Feb 19, 2020 $0.072
-9.04%
$-- $110
Feb 18, 2020 $0.0791
-1.05%
$-- $886
Feb 17, 2020 $0.08
+17.40%
$-- $1,027
Feb 16, 2020 $0.0682
-21.96%
$-- $802
Feb 15, 2020 $0.0874
+6.50%
$-- $3,156
Feb 14, 2020 $0.082
+11.26%
$-- $446
Feb 13, 2020 $0.0737
-18.01%
$-- $884
Feb 12, 2020 $0.09
-1.14%
$-- $906
Feb 11, 2020 $0.091
-19.83%
$-- $1,027
Feb 10, 2020 $0.114
+28.39%
$-- $36
Feb 9, 2020 $0.0885
-33.94%
$-- $1,318
Feb 8, 2020 $0.134
+72.28%
$-- $2,343
Feb 7, 2020 $0.0778
-7.21%
$-- $899
Feb 6, 2020 $0.0838
+2.50%
$-- $1,051
Feb 5, 2020 $0.0818
+0.14%
$-- $872
Feb 4, 2020 $0.0817
+24.85%
$-- $1,063
Feb 3, 2020 $0.0654
-0.46%
$-- $1,619
Feb 2, 2020 $0.0657
-5.54%
$-- $2,244
Feb 1, 2020 $0.0696
+7.34%
$-- $579
Jan 31, 2020 $0.0648
-3.24%
$-- $1,518
Jan 30, 2020 $0.067
-24.34%
$-- $340