JDCoin Historical Data

JDC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0886
+17.15%
$-- $453
Jan 28, 2020 $0.0756
+10.51%
$-- $829
Jan 27, 2020 $0.0684
-28.44%
$-- $561
Jan 26, 2020 $0.0956
+14.73%
$-- $28
Jan 25, 2020 $0.0833
-19.61%
$-- $88
Jan 24, 2020 $0.104
+26.30%
$-- $584
Jan 23, 2020 $0.0821
-9.36%
$-- $1,617
Jan 22, 2020 $0.0905
+13.30%
$-- $2,085
Jan 21, 2020 $0.0799
-23.15%
$-- $301
Jan 20, 2020 $0.104
+39.76%
$-- $2,527
Jan 19, 2020 $0.0744
+18.92%
$-- $227
Jan 18, 2020 $0.0626
-43.98%
$-- $817
Jan 17, 2020 $0.112
-41.30%
$-- $1,991
Jan 16, 2020 $0.19
+36.93%
$-- $501
Jan 15, 2020 $0.139
-19.01%
$-- $196
Jan 14, 2020 $0.172
-15.46%
$-- $53
Jan 13, 2020 $0.203
+9.85%
$-- $63
Jan 12, 2020 $0.185
+74.51%
$-- $2,354
Jan 11, 2020 $0.106
-19.53%
$-- $540
Jan 10, 2020 $0.132
+2.07%
$-- $691
Jan 9, 2020 $0.129
-31.26%
$-- $402
Jan 8, 2020 $0.188
+8.97%
$-- $469
Jan 7, 2020 $0.172
-29.99%
$-- $439
Jan 6, 2020 $0.246
-45.79%
$-- $1,761
Jan 5, 2020 $0.454
+208.65%
$-- $3,308
Jan 4, 2020 $0.147
+296.73%
$-- $2,443
Jan 3, 2020 $0.037
-78.00%
$-- $14
Jan 2, 2020 $0.168
+43.54%
$-- $705
Jan 1, 2020 $0.117
-43.46%
$-- $578
Dec 31, 2019 $0.207
+24.23%
$-- $107
Dec 30, 2019 $0.167
-32.52%
$-- $508
Dec 29, 2019 $0.247
+56.80%
$-- $55
Dec 28, 2019 $0.158
-28.15%
$-- $11,089
Dec 27, 2019 $0.22
+7.21%
$-- $3,648
Dec 26, 2019 $0.205
+11.35%
$-- $1,198
Dec 25, 2019 $0.184
+2.70%
$-- $2,397
Dec 24, 2019 $0.179
-13.58%
$-- $2,827
Dec 23, 2019 $0.207
+3.81%
$-- $10,818
Dec 22, 2019 $0.199
+8.37%
$-- $7,916
Dec 21, 2019 $0.184
+8.95%
$-- $17,053
Dec 20, 2019 $0.169
+23.60%
$-- $8,642
Dec 19, 2019 $0.137
+29.50%
$-- $7,248
Dec 18, 2019 $0.106
+12.41%
$-- $9,340
Dec 17, 2019 $0.0941
-10.76%
$-- $4,483
Dec 16, 2019 $0.105
+20.99%
$-- $5,467
Dec 15, 2019 $0.0872
-3.23%
$-- $1,776
Dec 14, 2019 $0.0901
-12.54%
$-- $19,794
Dec 13, 2019 $0.103
+5.34%
$-- $4,095
Dec 12, 2019 $0.0978
-2.09%
$-- $12,764
Dec 11, 2019 $0.0996
-10.75%
$-- $21,414