JDCoin Historical Data

JDC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0799
-23.15%
$ -- $ 301
Jan 20, 2020 $ 0.104
+39.76%
$ -- $ 2,527
Jan 19, 2020 $ 0.0744
+18.92%
$ -- $ 227
Jan 18, 2020 $ 0.0626
-43.98%
$ -- $ 817
Jan 17, 2020 $ 0.112
-41.30%
$ -- $ 1,991
Jan 16, 2020 $ 0.19
+36.93%
$ -- $ 501
Jan 15, 2020 $ 0.139
-19.01%
$ -- $ 196
Jan 14, 2020 $ 0.172
-15.46%
$ -- $ 53
Jan 13, 2020 $ 0.203
+9.85%
$ -- $ 63
Jan 12, 2020 $ 0.185
+74.51%
$ -- $ 2,354
Jan 11, 2020 $ 0.106
-19.53%
$ -- $ 540
Jan 10, 2020 $ 0.132
+2.07%
$ -- $ 691
Jan 9, 2020 $ 0.129
-31.26%
$ -- $ 402
Jan 8, 2020 $ 0.188
+8.97%
$ -- $ 469
Jan 7, 2020 $ 0.172
-29.99%
$ -- $ 439
Jan 6, 2020 $ 0.246
-45.79%
$ -- $ 1,761
Jan 5, 2020 $ 0.454
+208.65%
$ -- $ 3,308
Jan 4, 2020 $ 0.147
+296.73%
$ -- $ 2,443
Jan 3, 2020 $ 0.037
-78.00%
$ -- $ 14
Jan 2, 2020 $ 0.168
+43.54%
$ -- $ 705
Jan 1, 2020 $ 0.117
-43.46%
$ -- $ 578
Dec 31, 2019 $ 0.207
+24.23%
$ -- $ 107
Dec 30, 2019 $ 0.167
-32.52%
$ -- $ 508
Dec 29, 2019 $ 0.247
+56.80%
$ -- $ 55
Dec 28, 2019 $ 0.158
-28.15%
$ -- $ 11,089
Dec 27, 2019 $ 0.22
+7.21%
$ -- $ 3,648
Dec 26, 2019 $ 0.205
+11.35%
$ -- $ 1,198
Dec 25, 2019 $ 0.184
+2.70%
$ -- $ 2,397
Dec 24, 2019 $ 0.179
-13.58%
$ -- $ 2,827
Dec 23, 2019 $ 0.207
+3.81%
$ -- $ 10,818
Dec 22, 2019 $ 0.199
+8.37%
$ -- $ 7,916
Dec 21, 2019 $ 0.184
+8.95%
$ -- $ 17,053
Dec 20, 2019 $ 0.169
+23.60%
$ -- $ 8,642
Dec 19, 2019 $ 0.137
+29.50%
$ -- $ 7,248
Dec 18, 2019 $ 0.106
+12.41%
$ -- $ 9,340
Dec 17, 2019 $ 0.0941
-10.76%
$ -- $ 4,483
Dec 16, 2019 $ 0.105
+20.99%
$ -- $ 5,467
Dec 15, 2019 $ 0.0872
-3.23%
$ -- $ 1,776
Dec 14, 2019 $ 0.0901
-12.54%
$ -- $ 19,794
Dec 13, 2019 $ 0.103
+5.34%
$ -- $ 4,095
Dec 12, 2019 $ 0.0978
-2.09%
$ -- $ 12,764
Dec 11, 2019 $ 0.0996
-10.75%
$ -- $ 21,414
Dec 10, 2019 $ 0.112
-34.50%
$ -- $ 72,981
Dec 9, 2019 $ 0.17
+7.91%
$ -- $ 7,634
Dec 8, 2019 $ 0.158
-0.52%
$ -- $ 418
Dec 7, 2019 $ 0.159
+9.13%
$ -- $ 947
Dec 6, 2019 $ 0.145
-1.72%
$ -- $ 231
Dec 5, 2019 $ 0.148
-32.40%
$ -- $ 282
Dec 4, 2019 $ 0.221
+46.98%
$ -- $ 757
Dec 3, 2019 $ 0.151
+2.53%
$ -- $ 1,991