JDCoin Historical Data

JDC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.112
-34.50%
$-- $72,981
Dec 9, 2019 $0.17
+7.91%
$-- $7,634
Dec 8, 2019 $0.158
-0.52%
$-- $418
Dec 7, 2019 $0.159
+9.13%
$-- $947
Dec 6, 2019 $0.145
-1.72%
$-- $231
Dec 5, 2019 $0.148
-32.40%
$-- $282
Dec 4, 2019 $0.221
+46.98%
$-- $757
Dec 3, 2019 $0.151
+2.53%
$-- $1,991
Dec 2, 2019 $0.147
+4.81%
$-- $90
Dec 1, 2019 $0.143
-3.03%
$-- $1
Nov 30, 2019 $0.148
-10.72%
$-- $1
Nov 29, 2019 $0.166
-4.61%
$-- $342
Nov 28, 2019 $0.174
+30.36%
$-- $128
Nov 27, 2019 $0.133
-17.15%
$-- $260
Nov 26, 2019 $0.161
+270.60%
$-- $1,068
Nov 16, 2019 $0.117
+64.31%
$-- $5,646
Nov 15, 2019 $0.0711
-42.46%
$-- $4,851
Nov 14, 2019 $0.124
-15.84%
$-- $25
Nov 13, 2019 $0.147
+39.63%
$-- $12,508
Nov 12, 2019 $0.105
+7.21%
$-- $289
Nov 11, 2019 $0.0981
-9.67%
$-- $3,781
Nov 10, 2019 $0.109
-2.77%
$-- $5
Nov 9, 2019 $0.112
+15.15%
$-- $97
Nov 8, 2019 $0.0971
-29.89%
$-- $593
Nov 7, 2019 $0.139
-17.24%
$-- $476
Nov 6, 2019 $0.167
-8.27%
$-- $932
Nov 5, 2019 $0.182
+151.21%
$-- $3,809
Nov 4, 2019 $0.0725
+12.51%
$-- $553
Nov 3, 2019 $0.0645
-8.71%
$-- $621
Nov 2, 2019 $0.0706
-3.76%
$-- $535
Nov 1, 2019 $0.0734
-30.56%
$-- $1,469
Oct 31, 2019 $0.106
+52.58%
$-- $527
Oct 30, 2019 $0.0693
-1.50%
$-- $118
Oct 29, 2019 $0.0703
+19.14%
$-- $236
Oct 28, 2019 $0.059
-8.74%
$-- $83
Oct 27, 2019 $0.0647
+15.91%
$-- $241
Oct 26, 2019 $0.0556
-3.96%
$-- $15
Oct 25, 2019 $0.0578
+8.21%
$-- $239
Oct 24, 2019 $0.0534
+2.31%
$-- $901
Oct 23, 2019 $0.0522
-13.09%
$-- $300
Oct 22, 2019 $0.0601
+2.12%
$-- $878
Oct 21, 2019 $0.0588
-18.46%
$-- $147
Oct 20, 2019 $0.0721
+11.94%
$-- $4,248
Oct 19, 2019 $0.0644
-10.89%
$-- $4,566
Oct 18, 2019 $0.0723
+10.48%
$-- $3,681
Oct 17, 2019 $0.0654
-4.69%
$-- $2,900
Oct 16, 2019 $0.0686
+30.31%
$-- $2,169
Oct 15, 2019 $0.0527
+33.32%
$-- $1,119
Oct 14, 2019 $0.0395
+83.53%
$-- $2,321
Oct 13, 2019 $0.0215
-54.68%
$-- $12,833