JDCoin Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0105
-38.23%
$ 882,000 $ 3,897
Dec 30, 2024 $ 0.017
+95.18%
$ 1.43 million $ 2,092
Dec 29, 2024 $ 0.00871
+4.81%
$ 731,640 $ 9,165
Dec 28, 2024 $ 0.0103
-4.91%
$ 862,680 $ 2,601
Dec 27, 2024 $ 0.0108
-9.17%
$ 907,200 $ 5,826
Dec 26, 2024 $ 0.0119
+24.95%
$ 998,760 $ 8,933
Dec 25, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 24, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 23, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 22, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 21, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 20, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 19, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 18, 2024 $ 0.00952
+0.00%
$ 799,344 $ 468
Dec 17, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 16, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 15, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 14, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 13, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 12, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 11, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 10, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 9, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 8, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 7, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 6, 2024 $ 0.00952
+2.87%
$ 799,344 $ 389
Dec 5, 2024 $ 0.00952
+0.67%
$ 776,968 $ 536
Dec 4, 2024 $ 0.00945
-0.66%
$ 794,033 $ 402
Dec 3, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 2, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Dec 1, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 30, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 29, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 28, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 27, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 26, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 25, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 24, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 23, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 22, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 21, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 20, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 19, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 18, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 17, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 16, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 15, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383
Nov 14, 2024 $ 0.00952
+0.48%
$ 799,344 $ 383
Nov 13, 2024 $ 0.00952
+0.00%
$ 799,344 $ 396
Nov 12, 2024 $ 0.00952
+0.00%
$ 799,344 $ 383