JDCoin Historical Data

JDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0032
+50.23%
$268,800 $13
Jan 9, 2025 $0.00213
-29.00%
$178,920 $63
Jan 8, 2025 $0.00498
+23.57%
$418,320 $36
Jan 7, 2025 $0.00403
-41.17%
$338,520 $81
Jan 6, 2025 $0.00685
-14.37%
$575,400 $43
Jan 5, 2025 $0.008
+33.33%
$672,000 $27
Jan 4, 2025 $0.006
-41.46%
$504,000 $214
Jan 3, 2025 $0.0103
+10.22%
$861,000 $135
Jan 2, 2025 $0.0093
-10.49%
$781,200 $8,118
Jan 1, 2025 $0.0104
-1.05%
$872,760 $2,340
Dec 31, 2024 $0.0105
-38.23%
$882,000 $3,897
Dec 30, 2024 $0.017
+95.18%
$1.43 million $2,092
Dec 29, 2024 $0.00871
+4.81%
$731,640 $9,165
Dec 28, 2024 $0.0103
-4.91%
$862,680 $2,601
Dec 27, 2024 $0.0108
-9.17%
$907,200 $5,826
Dec 26, 2024 $0.0119
+24.95%
$998,760 $8,933
Dec 25, 2024 $0.00952
+0.00%
$799,344 $383
Dec 24, 2024 $0.00952
+0.00%
$799,344 $383
Dec 23, 2024 $0.00952
+0.00%
$799,344 $383
Dec 22, 2024 $0.00952
+0.00%
$799,344 $383
Dec 21, 2024 $0.00952
+0.00%
$799,344 $383
Dec 20, 2024 $0.00952
+0.00%
$799,344 $383
Dec 19, 2024 $0.00952
+0.00%
$799,344 $383
Dec 18, 2024 $0.00952
+0.00%
$799,344 $468
Dec 17, 2024 $0.00952
+0.00%
$799,344 $383
Dec 16, 2024 $0.00952
+0.00%
$799,344 $383
Dec 15, 2024 $0.00952
+0.00%
$799,344 $383
Dec 14, 2024 $0.00952
+0.00%
$799,344 $383
Dec 13, 2024 $0.00952
+0.00%
$799,344 $383
Dec 12, 2024 $0.00952
+0.00%
$799,344 $383
Dec 11, 2024 $0.00952
+0.00%
$799,344 $383
Dec 10, 2024 $0.00952
+0.00%
$799,344 $383
Dec 9, 2024 $0.00952
+0.00%
$799,344 $383
Dec 8, 2024 $0.00952
+0.00%
$799,344 $383
Dec 7, 2024 $0.00952
+0.00%
$799,344 $383
Dec 6, 2024 $0.00952
+2.87%
$799,344 $389
Dec 5, 2024 $0.00952
+0.67%
$776,968 $536
Dec 4, 2024 $0.00945
-0.66%
$794,033 $402
Dec 3, 2024 $0.00952
+0.00%
$799,344 $383
Dec 2, 2024 $0.00952
+0.00%
$799,344 $383
Dec 1, 2024 $0.00952
+0.00%
$799,344 $383
Nov 30, 2024 $0.00952
+0.00%
$799,344 $383
Nov 29, 2024 $0.00952
+0.00%
$799,344 $383
Nov 28, 2024 $0.00952
+0.00%
$799,344 $383
Nov 27, 2024 $0.00952
+0.00%
$799,344 $383
Nov 26, 2024 $0.00952
+0.00%
$799,344 $383
Nov 25, 2024 $0.00952
+0.00%
$799,344 $383
Nov 24, 2024 $0.00952
+0.00%
$799,344 $383
Nov 23, 2024 $0.00952
+0.00%
$799,344 $383
Nov 22, 2024 $0.00952
+0.00%
$799,344 $383