JDCoin Historical Data

JDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00952
+0.00%
$799,344 $383
Nov 20, 2024 $0.00952
+0.00%
$799,344 $383
Nov 19, 2024 $0.00952
+0.00%
$799,344 $383
Nov 18, 2024 $0.00952
+0.00%
$799,344 $383
Nov 17, 2024 $0.00952
+0.00%
$799,344 $383
Nov 16, 2024 $0.00952
+0.00%
$799,344 $383
Nov 15, 2024 $0.00952
+0.00%
$799,344 $383
Nov 14, 2024 $0.00952
+0.48%
$799,344 $383
Nov 13, 2024 $0.00952
+0.00%
$799,344 $396
Nov 12, 2024 $0.00952
+0.00%
$799,344 $383
Nov 11, 2024 $0.00952
+0.00%
$799,344 $412
Nov 10, 2024 $0.00952
+0.00%
$799,344 $383
Nov 9, 2024 $0.00952
+0.00%
$799,344 $383
Nov 8, 2024 $0.00952
+0.00%
$799,344 $383
Nov 7, 2024 $0.00952
+0.00%
$799,344 $383
Nov 6, 2024 $0.00952
+0.00%
$799,344 $383
Nov 5, 2024 $0.00952
+0.00%
$799,344 $383
Nov 4, 2024 $0.00952
+0.00%
$799,344 $383
Nov 3, 2024 $0.00952
+0.00%
$799,344 $383
Nov 2, 2024 $0.00952
+0.00%
$799,344 $383
Nov 1, 2024 $0.00952
+0.00%
$799,344 $383
Oct 31, 2024 $0.00952
+0.00%
$799,344 $383
Oct 30, 2024 $0.00952
+0.00%
$799,344 $383
Oct 29, 2024 $0.00952
+0.00%
$799,344 $383
Oct 28, 2024 $0.00952
+0.00%
$799,344 $383
Oct 27, 2024 $0.00952
+0.00%
$799,344 $383
Oct 26, 2024 $0.00952
+0.00%
$799,344 $383
Oct 25, 2024 $0.00952
+0.00%
$799,344 $431
Oct 24, 2024 $0.00952
+0.00%
$799,344 $383
Oct 23, 2024 $0.00952
+0.00%
$799,344 $383
Oct 22, 2024 $0.00952
+0.00%
$799,344 $383
Oct 21, 2024 $0.00952
+0.00%
$799,344 $383
Oct 20, 2024 $0.00952
+0.00%
$799,344 $383
Oct 19, 2024 $0.00952
+0.00%
$799,344 $383
Oct 18, 2024 $0.00952
+0.00%
$799,344 $383
Oct 17, 2024 $0.00952
+0.00%
$799,344 $383
Oct 16, 2024 $0.00952
+0.00%
$799,344 $383
Oct 15, 2024 $0.00952
+0.00%
$799,344 $383
Oct 14, 2024 $0.00952
+0.00%
$799,344 $383
Oct 13, 2024 $0.00952
+0.00%
$799,344 $383
Oct 12, 2024 $0.00952
+0.00%
$799,344 $383
Oct 11, 2024 $0.00952
+0.00%
$799,344 $383
Oct 10, 2024 $0.00952
+0.00%
$799,344 $383
Oct 9, 2024 $0.00952
+0.00%
$799,344 $383
Oct 8, 2024 $0.00952
+0.29%
$799,344 $383
Oct 7, 2024 $0.00949
-0.04%
$797,054 $453
Oct 6, 2024 $0.00949
+0.32%
$797,367 $442
Oct 5, 2024 $0.00946
-0.40%
$794,846 $583
Oct 4, 2024 $0.0095
-0.16%
$798,045 $500
Oct 2, 2024 $0.00945
+0.00%
$793,800 $0