Coinranking
SWOCO Historical Data
SWOCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 19, 2019 | $0.03 | -0.99% | ||
| Nov 18, 2019 | $0.0303 | +214.81% | ||
| Nov 16, 2019 | $0.00906 | -7.47% | ||
| Nov 15, 2019 | $0.00979 | -2.87% | ||
| Nov 12, 2019 | $0.00914 | -0.80% | ||
| Nov 11, 2019 | $0.00922 | -4.04% | ||
| Nov 10, 2019 | $0.00962 | -27.16% | ||
| Nov 9, 2019 | $0.0132 | -0.29% | ||
| Nov 7, 2019 | $0.0135 | -2.62% | ||
| Nov 6, 2019 | $0.0138 | -1.49% | ||
| Nov 5, 2019 | $0.014 | -0.10% | ||
| Nov 4, 2019 | $0.00924 | -11.75% | ||
| Nov 3, 2019 | $0.0105 | -24.60% | ||
| Nov 2, 2019 | $0.0139 | +50.53% | ||
| Nov 1, 2019 | $0.00923 | +1.69% | ||
| Oct 27, 2019 | $0.012 | +6.89% | ||
| Oct 26, 2019 | $0.0112 | +96.12% | ||
| Oct 25, 2019 | $0.0057 | -49.64% | ||
| Oct 24, 2019 | $0.0113 | -1.49% | ||
| Oct 23, 2019 | $0.0102 | -1.21% | ||
| Oct 22, 2019 | $0.0103 | -1.04% | ||
| Oct 12, 2019 | $0.0121 | +0.37% | ||
| Oct 11, 2019 | $0.0121 | -1.71% | ||
| Oct 10, 2019 | $0.0123 | -0.43% | ||
| Oct 9, 2019 | $0.0123 | +10.65% | ||
| Oct 8, 2019 | $0.0111 | -6.84% | ||
| Oct 7, 2019 | $0.012 | -70.89% | ||
| Oct 6, 2019 | $0.0412 | +264.43% | ||
| Oct 5, 2019 | $0.0113 | -6.87% | ||
| Oct 4, 2019 | $0.0122 | -2.45% | ||
| Oct 3, 2019 | $0.0125 | -1.15% | ||
| Oct 2, 2019 | $0.0126 | -0.84% | ||
| Oct 1, 2019 | $0.0127 | +2.47% | ||
| Sep 30, 2019 | $0.0124 | -2.68% | ||
| Sep 29, 2019 | $0.0128 | -0.98% | ||
| Sep 26, 2019 | $0.0145 | -2.74% | ||
| Sep 25, 2019 | $0.0148 | -1.13% | ||
| Sep 21, 2019 | $0.0178 | -0.06% | ||
| Sep 20, 2019 | $0.0178 | +0.53% | ||
| Sep 19, 2019 | $0.018 | +4.26% | ||
| Sep 18, 2019 | $0.0172 | -4.31% | ||
| Sep 17, 2019 | $0.018 | +0.01% | ||
| Sep 14, 2019 | $0.0214 | +0.14% | ||
| Sep 13, 2019 | $0.0213 | -0.93% | ||
| Sep 12, 2019 | $0.0215 | +1.13% | ||
| Sep 6, 2019 | $0.0194 | -2.53% | ||
| Sep 5, 2019 | $0.0199 | -0.24% | ||
| Sep 3, 2019 | $0.0183 | +1.37% | ||
| Sep 2, 2019 | $0.018 | +5.21% | ||
| Sep 1, 2019 | $0.0163 | +0.13% | ||