Coinranking
SWOCO Historical Data
SWOCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2019 | $0.0163 | -1.20% | ||
| Aug 30, 2019 | $0.0165 | -17.47% | ||
| Aug 29, 2019 | $0.02 | +0.75% | ||
| Aug 26, 2019 | $0.0264 | +1.90% | ||
| Aug 25, 2019 | $0.0259 | -8.27% | ||
| Aug 24, 2019 | $0.0282 | -2.35% | ||
| Aug 23, 2019 | $0.0289 | +29.34% | ||
| Aug 22, 2019 | $0.0224 | -0.56% | ||
| Aug 20, 2019 | $0.0193 | -2.30% | ||
| Aug 19, 2019 | $0.0197 | +4.29% | ||
| Aug 18, 2019 | $0.0208 | +1.06% | ||
| Aug 17, 2019 | $0.0205 | -1.78% | ||
| Aug 15, 2019 | $0.0189 | +10.14% | ||
| Aug 14, 2019 | $0.0171 | +14.91% | ||
| Aug 13, 2019 | $0.0252 | -97.76% | ||
| Aug 12, 2019 | $1.13 | -5.36% | ||
| Aug 11, 2019 | $1.19 | +4.41K% | ||
| Aug 10, 2019 | $0.0264 | -1.03% | ||
| Aug 9, 2019 | $0.0267 | +0.59% | ||
| Aug 7, 2019 | $0.026 | +3.61% | ||
| Aug 6, 2019 | $0.0251 | -2.22% | ||
| Aug 2, 2019 | $1.05 | +1.69% | ||
| Aug 1, 2019 | $1.04 | +4.76% | ||
| Jul 29, 2019 | $0.0221 | -0.65% | ||
| Jul 28, 2019 | $0.0222 | -9.10% | ||
| Jul 26, 2019 | $0.024 | -1.50% | ||
| Jul 25, 2019 | $0.0243 | +0.51% | ||
| Jul 24, 2019 | $0.0242 | +7.32% | ||
| Jul 16, 2019 | $0.0321 | -2.14% | ||
| Jul 15, 2019 | $0.0328 | +5.42% | ||
| Jul 13, 2019 | $0.0343 | -3.08% | ||
| Jul 12, 2019 | $0.0354 | +7.89% | ||
| Jul 11, 2019 | $0.0328 | -3.29% | ||
| Jul 10, 2019 | $0.0384 | -0.19% | ||
| Jul 9, 2019 | $0.0385 | -0.47% | ||
| Jul 8, 2019 | $0.0386 | +0.15% | ||
| Jul 7, 2019 | $0.0425 | +9.00% | ||
| Jul 6, 2019 | $0.039 | +7.18% | ||
| Jul 5, 2019 | $0.0364 | +5.24% | ||
| Jul 3, 2019 | $0.0332 | +3.54% | ||
| Jul 2, 2019 | $0.0321 | +6.63% | ||
| Jun 28, 2019 | $0.0453 | +10.43% | ||
| Jun 27, 2019 | $0.041 | -4.11% | ||
| Jun 26, 2019 | $0.0448 | -25.47% | ||
| Jun 25, 2019 | $0.0601 | +32.78% | ||
| Jun 24, 2019 | $0.0453 | -89.13% | ||
| Jun 23, 2019 | $0.416 | +1.04K% | ||
| Jun 22, 2019 | $0.0365 | +11.02% | ||
| Jun 21, 2019 | $0.0329 | -13.26% | ||
| Jun 20, 2019 | $0.038 | +5.93% | ||