SWOCO Historical Data

SWOCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0163
-1.20%
$ -- $ 0
Aug 30, 2019 $ 0.0165
-17.47%
$ -- $ 0
Aug 29, 2019 $ 0.02
+0.75%
$ -- $ 0
Aug 26, 2019 $ 0.0264
+1.90%
$ -- $ 3
Aug 25, 2019 $ 0.0259
-8.27%
$ -- $ 3
Aug 24, 2019 $ 0.0282
-2.35%
$ -- $ 6
Aug 23, 2019 $ 0.0289
+29.34%
$ -- $ 1
Aug 22, 2019 $ 0.0224
-0.56%
$ -- $ 7
Aug 20, 2019 $ 0.0193
-2.30%
$ -- $ 7
Aug 19, 2019 $ 0.0197
+4.29%
$ -- $ 7
Aug 18, 2019 $ 0.0208
+1.06%
$ -- $ 0
Aug 17, 2019 $ 0.0205
-1.78%
$ -- $ 10
Aug 15, 2019 $ 0.0189
+10.14%
$ -- $ 0
Aug 14, 2019 $ 0.0171
+14.91%
$ -- $ 0
Aug 13, 2019 $ 0.0252
-97.76%
$ -- $ 1
Aug 12, 2019 $ 1.13
-5.36%
$ -- $ 569
Aug 11, 2019 $ 1.19
+4,414.08%
$ -- $ 11,483
Aug 10, 2019 $ 0.0264
-1.03%
$ -- $ 0.01
Aug 9, 2019 $ 0.0267
+0.59%
$ -- $ 3
Aug 7, 2019 $ 0.026
+3.61%
$ -- $ 2
Aug 6, 2019 $ 0.0251
-2.22%
$ -- $ 2
Aug 2, 2019 $ 1.05
+1.69%
$ -- $ 1
Aug 1, 2019 $ 1.04
+4.76%
$ -- $ 5
Jul 29, 2019 $ 0.0221
-0.65%
$ -- $ 1
Jul 28, 2019 $ 0.0222
-9.10%
$ -- $ 1
Jul 26, 2019 $ 0.024
-1.50%
$ -- $ 0
Jul 25, 2019 $ 0.0243
+0.51%
$ -- $ 0
Jul 24, 2019 $ 0.0242
+7.32%
$ -- $ 32
Jul 16, 2019 $ 0.0321
-2.14%
$ -- $ 2
Jul 15, 2019 $ 0.0328
+5.42%
$ -- $ 4
Jul 13, 2019 $ 0.0343
-3.08%
$ -- $ 0
Jul 12, 2019 $ 0.0354
+7.89%
$ -- $ 0
Jul 11, 2019 $ 0.0328
-3.29%
$ -- $ 7
Jul 10, 2019 $ 0.0384
-0.19%
$ -- $ 0
Jul 9, 2019 $ 0.0385
-0.47%
$ -- $ 0
Jul 8, 2019 $ 0.0386
+0.15%
$ -- $ 0
Jul 7, 2019 $ 0.0425
+9.00%
$ -- $ 0.1
Jul 6, 2019 $ 0.039
+7.18%
$ -- $ 0
Jul 5, 2019 $ 0.0364
+5.24%
$ -- $ 11
Jul 3, 2019 $ 0.0332
+3.54%
$ -- $ 26
Jul 2, 2019 $ 0.0321
+6.63%
$ -- $ 25
Jun 28, 2019 $ 0.0453
+10.43%
$ -- $ 9
Jun 27, 2019 $ 0.041
-4.11%
$ -- $ 8
Jun 26, 2019 $ 0.0448
-25.47%
$ -- $ 2
Jun 25, 2019 $ 0.0601
+32.78%
$ -- $ 2
Jun 24, 2019 $ 0.0453
-89.13%
$ -- $ 6,048
Jun 23, 2019 $ 0.416
+1,039.29%
$ -- $ 5,368
Jun 22, 2019 $ 0.0365
+11.02%
$ -- $ 27
Jun 21, 2019 $ 0.0329
-13.26%
$ -- $ 0
Jun 20, 2019 $ 0.038
+5.93%
$ -- $ 32