SWOCO Historical Data

SWOCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.03
-0.99%
$ -- $ 74
Nov 18, 2019 $ 0.0303
+214.81%
$ -- $ 13,539
Nov 16, 2019 $ 0.00906
-7.47%
$ -- $ 0
Nov 15, 2019 $ 0.00979
-2.87%
$ -- $ 28
Nov 12, 2019 $ 0.00914
-0.80%
$ -- $ 1
Nov 11, 2019 $ 0.00922
-4.04%
$ -- $ 2
Nov 10, 2019 $ 0.00962
-27.16%
$ -- $ 12
Nov 9, 2019 $ 0.0132
-0.29%
$ -- $ 1
Nov 7, 2019 $ 0.0135
-2.62%
$ -- $ 0.0₅1
Nov 6, 2019 $ 0.0138
-1.49%
$ -- $ 4
Nov 5, 2019 $ 0.014
-0.10%
$ -- $ 2
Nov 4, 2019 $ 0.00924
-11.75%
$ -- $ 0
Nov 3, 2019 $ 0.0105
-24.60%
$ -- $ 5
Nov 2, 2019 $ 0.0139
+50.53%
$ -- $ 2
Nov 1, 2019 $ 0.00923
+1.69%
$ -- $ 0
Oct 27, 2019 $ 0.012
+6.89%
$ -- $ 1
Oct 26, 2019 $ 0.0112
+96.12%
$ -- $ 2
Oct 25, 2019 $ 0.0057
-49.64%
$ -- $ 0
Oct 24, 2019 $ 0.0113
-1.49%
$ -- $ 0
Oct 23, 2019 $ 0.0102
-1.21%
$ -- $ 0
Oct 22, 2019 $ 0.0103
-1.04%
$ -- $ 0
Oct 12, 2019 $ 0.0121
+0.37%
$ -- $ 1
Oct 11, 2019 $ 0.0121
-1.71%
$ -- $ 1
Oct 10, 2019 $ 0.0123
-0.43%
$ -- $ 2
Oct 9, 2019 $ 0.0123
+10.65%
$ -- $ 17
Oct 8, 2019 $ 0.0111
-6.84%
$ -- $ 1
Oct 7, 2019 $ 0.012
-70.89%
$ -- $ 2
Oct 6, 2019 $ 0.0412
+264.43%
$ -- $ 5,512
Oct 5, 2019 $ 0.0113
-6.87%
$ -- $ 2
Oct 4, 2019 $ 0.0122
-2.45%
$ -- $ 1
Oct 3, 2019 $ 0.0125
-1.15%
$ -- $ 1
Oct 2, 2019 $ 0.0126
-0.84%
$ -- $ 1
Oct 1, 2019 $ 0.0127
+2.47%
$ -- $ 0
Sep 30, 2019 $ 0.0124
-2.68%
$ -- $ 0.1
Sep 29, 2019 $ 0.0128
-0.98%
$ -- $ 0
Sep 26, 2019 $ 0.0145
-2.74%
$ -- $ 5
Sep 25, 2019 $ 0.0148
-1.13%
$ -- $ 5
Sep 21, 2019 $ 0.0178
-0.06%
$ -- $ 0
Sep 20, 2019 $ 0.0178
+0.53%
$ -- $ 0
Sep 19, 2019 $ 0.018
+4.26%
$ -- $ 0
Sep 18, 2019 $ 0.0172
-4.31%
$ -- $ 0
Sep 17, 2019 $ 0.018
+0.01%
$ -- $ 5
Sep 14, 2019 $ 0.0214
+0.14%
$ -- $ 0
Sep 13, 2019 $ 0.0213
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.0215
+1.13%
$ -- $ 0
Sep 6, 2019 $ 0.0194
-2.53%
$ -- $ 0
Sep 5, 2019 $ 0.0199
-0.24%
$ -- $ 0
Sep 3, 2019 $ 0.0183
+1.37%
$ -- $ 2
Sep 2, 2019 $ 0.018
+5.21%
$ -- $ 2
Sep 1, 2019 $ 0.0163
+0.13%
$ -- $ 0