SWOCO Historical Data

SWOCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0501
-47.41%
$ -- $ 25
Apr 11, 2019 $ 0.046
-20.19%
$ -- $ 3
Apr 10, 2019 $ 0.0576
+55.50%
$ -- $ 217
Apr 9, 2019 $ 0.0371
-26.12%
$ -- $ 119
Apr 8, 2019 $ 0.0502
+38.45%
$ -- $ 17
Apr 7, 2019 $ 0.16
+17.45%
$ -- $ 0
Apr 6, 2019 $ 0.136
+158.99%
$ -- $ 320
Apr 5, 2019 $ 0.0525
+13.95%
$ -- $ 3,132
Apr 4, 2019 $ 0.0461
-13.67%
$ -- $ 4
Apr 3, 2019 $ 0.0632
+7.02%
$ -- $ 3
Apr 2, 2019 $ 0.0591
+25.22%
$ -- $ 9
Download