Coinranking
SWOCO Historical Data
SWOCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.0358 | +2.18% | ||
| Jun 18, 2019 | $0.0351 | -23.92% | ||
| Jun 17, 2019 | $0.0461 | +2.86% | ||
| Jun 16, 2019 | $0.0448 | -2.55% | ||
| Jun 15, 2019 | $0.046 | +18.62% | ||
| Jun 14, 2019 | $0.0388 | +478.66% | ||
| Jun 13, 2019 | $0.0067 | -1.27% | ||
| Jun 12, 2019 | $0.0327 | +0.04% | ||
| Jun 11, 2019 | $0.0327 | -1.43% | ||
| Jun 10, 2019 | $0.0332 | -5.37% | ||
| Jun 9, 2019 | $0.0351 | -12.62% | ||
| Jun 8, 2019 | $0.0401 | +12.14% | ||
| Jun 7, 2019 | $0.0358 | -21.76% | ||
| Jun 6, 2019 | $0.0458 | +0.72% | ||
| Jun 4, 2019 | $0.0491 | -6.49% | ||
| Jun 3, 2019 | $0.0525 | -13.34% | ||
| Jun 2, 2019 | $0.0606 | +18.55% | ||
| Jun 1, 2019 | $0.0511 | -54.35% | ||
| May 31, 2019 | $0.112 | +10.98% | ||
| May 30, 2019 | $0.0772 | +0.10% | ||
| May 29, 2019 | $0.0771 | -20.01% | ||
| May 28, 2019 | $0.0964 | -10.76% | ||
| May 27, 2019 | $0.108 | -1.50% | ||
| May 26, 2019 | $0.0853 | +11.32% | ||
| May 25, 2019 | $0.0766 | -11.74% | ||
| May 24, 2019 | $0.0868 | -6.22% | ||
| May 14, 2019 | $1.22 | +5.89% | ||
| May 13, 2019 | $1.15 | +9.75% | ||
| May 4, 2019 | $7.11 | +80.44% | ||
| May 3, 2019 | $3.95 | +12.00K% | ||
| May 2, 2019 | $0.0326 | -19.92% | ||
| May 1, 2019 | $0.0407 | +0.72% | ||
| Apr 30, 2019 | $0.0404 | +0.57% | ||
| Apr 29, 2019 | $0.0402 | -8.19% | ||
| Apr 28, 2019 | $0.0437 | +35.42% | ||
| Apr 27, 2019 | $0.0322 | -20.47% | ||
| Apr 26, 2019 | $0.0405 | -5.00% | ||
| Apr 25, 2019 | $0.0427 | -3.93% | ||
| Apr 24, 2019 | $0.026 | -0.92% | ||
| Apr 23, 2019 | $0.0262 | -20.16% | ||
| Apr 22, 2019 | $0.0328 | +4.69% | ||
| Apr 21, 2019 | $0.0313 | -0.89% | ||
| Apr 20, 2019 | $0.0316 | +20.08% | ||
| Apr 19, 2019 | $0.0262 | -0.88% | ||
| Apr 18, 2019 | $0.0264 | +1.01% | ||
| Apr 17, 2019 | $0.0261 | -28.85% | ||
| Apr 16, 2019 | $0.0367 | +1.84% | ||
| Apr 15, 2019 | $0.0361 | -12.44% | ||
| Apr 14, 2019 | $0.0412 | +1.48% | ||
| Apr 13, 2019 | $0.0406 | -18.99% | ||