hood rat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000155
-29.94%
$-- $1,950
Feb 16 $0.0₅754
-1.71%
$-- $2,124
Feb 9 $0.0000105
+69.33%
$7,666 $73,540
Feb 2 $0.0₅797
+2.28%
$-- $84
Jan 19 $0.0000111
-4.46%
$-- $1,026
Jan 12 $0.000011
-5.79%
$-- $377
Jan 5 $0.0000112
+8.28%
$11,652 $1,347
Dec 29 $0.0000103
+3.34%
$10,391 $1,508
Dec 22 $0.0000104
-5.14%
$9,913 $11,270
Dec 15 $0.0000111
-6.17%
$10,970 $231
Dec 8 $0.0000142
+4.13%
$-- $5
Dec 1 $0.0000125
+4.56%
$13,604 $11,814
Nov 24 $0.0000122
-1.49%
$11,985 $140
Nov 17 $0.0000127
+4.10%
$-- $318
Nov 10 $0.0000162
+1.98%
$-- $3
Nov 3 $0.0000153
-4.96%
$15,968 $611
Oct 27 $0.0000192
-1.95%
$-- $203
Oct 13 $0.000019
-12.28%
$-- $479
Oct 6 $0.0000195
-41.01%
$21,729 $5,382
Sep 29 $0.0000301
-4.96%
$30,057 $10,553
Sep 22 $0.000031
-0.37%
$31,596 $2,617
Sep 15 $0.0000318
-5.98%
$31,004 $1,036
Sep 8 $0.0000349
-13.77%
$34,023 $8,195
Sep 1 $0.0000393
-3.99%
$40,660 $627
Aug 25 $0.0000406
-17.22%
$41,418 $3,353
Aug 18 $0.0000483
-11.52%
$49,048 $3,636
Aug 11 $0.000055
-14.78%
$55,001 $3,392
Aug 4 $0.0000665
+18.10%
$64,703 $9,799
Jul 28 $0.0000489
-29.06%
$56,322 $6,188
Jul 21 $0.0000645
+10.06%
$68,898 $73,543
Jul 14 $0.0000616
-15.87%
$58,503 $25,537
Jul 7 $0.0000785
-7.94%
$82,996 $43,341
Jun 30 $0.000103
-10.26%
$91,351 $61,851
Jun 23 $0.0000873
-8.54%
$112,577 $45,075
Jun 16 $0.0000924
-50.35%
$95,314 $78,476
Jun 9 $0.00017
-31.59%
$186,303 $312,639
Jun 2 $0.000307
-80.76%
$246,219 $2.23 million
Download