hood rat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅754
-1.71%
$ -- $ 2,124
Feb 9 $ 0.0000105
+69.33%
$ 7,666 $ 73,540
Feb 2 $ 0.0₅797
+2.28%
$ -- $ 84
Jan 19 $ 0.0000111
-4.46%
$ -- $ 1,026
Jan 12 $ 0.000011
-5.79%
$ -- $ 377
Jan 5 $ 0.0000112
+8.28%
$ 11,652 $ 1,347
Dec 29 $ 0.0000103
+3.34%
$ 10,391 $ 1,508
Dec 22 $ 0.0000104
-5.14%
$ 9,913 $ 11,270
Dec 15 $ 0.0000111
-6.17%
$ 10,970 $ 231
Dec 8 $ 0.0000142
+4.13%
$ -- $ 5
Dec 1 $ 0.0000125
+4.56%
$ 13,604 $ 11,814
Nov 24 $ 0.0000122
-1.49%
$ 11,985 $ 140
Nov 17 $ 0.0000127
+4.10%
$ -- $ 318
Nov 10 $ 0.0000162
+1.98%
$ -- $ 3
Nov 3 $ 0.0000153
-4.96%
$ 15,968 $ 611
Oct 27 $ 0.0000192
-1.95%
$ -- $ 203
Oct 13 $ 0.000019
-12.28%
$ -- $ 479
Oct 6 $ 0.0000195
-41.01%
$ 21,729 $ 5,382
Sep 29 $ 0.0000301
-4.96%
$ 30,057 $ 10,553
Sep 22 $ 0.000031
-0.37%
$ 31,596 $ 2,617
Sep 15 $ 0.0000318
-5.98%
$ 31,004 $ 1,036
Sep 8 $ 0.0000349
-13.77%
$ 34,023 $ 8,195
Sep 1 $ 0.0000393
-3.99%
$ 40,660 $ 627
Aug 25 $ 0.0000406
-17.22%
$ 41,418 $ 3,353
Aug 18 $ 0.0000483
-11.52%
$ 49,048 $ 3,636
Aug 11 $ 0.000055
-14.78%
$ 55,001 $ 3,392
Aug 4 $ 0.0000665
+18.10%
$ 64,703 $ 9,799
Jul 28 $ 0.0000489
-29.06%
$ 56,322 $ 6,188
Jul 21 $ 0.0000645
+10.06%
$ 68,898 $ 73,543
Jul 14 $ 0.0000616
-15.87%
$ 58,503 $ 25,537
Jul 7 $ 0.0000785
-7.94%
$ 82,996 $ 43,341
Jun 30 $ 0.000103
-10.26%
$ 91,351 $ 61,851
Jun 23 $ 0.0000873
-8.54%
$ 112,577 $ 45,075
Jun 16 $ 0.0000924
-50.35%
$ 95,314 $ 78,476
Jun 9 $ 0.00017
-31.59%
$ 186,303 $ 312,639
Jun 2 $ 0.000307
-80.76%
$ 246,219 $ 2.23 million
Download