hood rat Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000318
+0.78%
$31,784 $35
Sep 19, 2025 $0.0000317
-3.86%
$31,633 $33
Sep 18, 2025 $0.0000332
+0.60%
$32,935 $303
Sep 17, 2025 $0.0000327
+3.84%
$33,237 $114
Sep 16, 2025 $0.0000315
-4.09%
$31,497 $550
Sep 15, 2025 $0.000033
-2.44%
$32,738 $0
Sep 14, 2025 $0.0000341
-2.19%
$34,023 $201
Sep 13, 2025 $0.0000349
+2.38%
$34,851 $679
Sep 12, 2025 $0.0000341
-23.25%
$34,049 $3,545
Sep 11, 2025 $0.0000444
+1.74%
$44,400 $3,642
Sep 10, 2025 $0.0000437
+3.07%
$43,671 $58
Sep 9, 2025 $0.0000424
+1.21%
$42,381 $175
Sep 8, 2025 $0.0000419
+3.67%
$41,898 $96
Sep 7, 2025 $0.0000407
+3.74%
$40,660 $22
Sep 6, 2025 $0.0000393
-2.43%
$39,342 $103
Sep 5, 2025 $0.0000404
+1.10%
$40,422 $191
Sep 4, 2025 $0.0000402
-2.63%
$40,304 $41
Sep 3, 2025 $0.0000409
-0.38%
$41,152 $30
Sep 2, 2025 $0.0000407
+2.12%
$40,918 $168
Sep 1, 2025 $0.0000396
-3.38%
$39,595 $93
Aug 31, 2025 $0.0000419
+2.20%
$41,418 $45
Aug 30, 2025 $0.0000406
-2.20%
$40,979 $15
Aug 29, 2025 $0.0000415
-4.60%
$41,486 $16
Aug 28, 2025 $0.0000434
+3.61%
$43,411 $1,140
Aug 27, 2025 $0.0000422
+2.57%
$42,062 $216
Aug 26, 2025 $0.0000412
+5.90%
$41,327 $129
Aug 25, 2025 $0.0000388
-20.90%
$38,907 $1,837
Aug 24, 2025 $0.0000484
-0.32%
$49,048 $9
Aug 23, 2025 $0.0000483
+1.91%
$48,605 $45
Aug 22, 2025 $0.0000475
+10.13%
$47,309 $71
Aug 21, 2025 $0.0000434
-7.16%
$43,322 $444
Aug 20, 2025 $0.0000466
+11.99%
$46,668 $792
Aug 19, 2025 $0.0000419
-15.84%
$41,938 $1,583
Aug 18, 2025 $0.0000511
-6.52%
$51,077 $701
Aug 17, 2025 $0.000055
-5.97%
$55,001 $929
Aug 16, 2025 $0.0000587
+2.07%
$58,677 $411
Aug 15, 2025 $0.0000578
-11.46%
$57,834 $1,189
Aug 13, 2025 $0.0000705
-3.90%
$-- $818
Aug 11, 2025 $0.0000634
-1.75%
$-- $45
Aug 10, 2025 $0.0000647
-2.72%
$64,703 $504
Aug 9, 2025 $0.0000665
+1.12%
$66,460 $699
Aug 8, 2025 $0.0000661
-0.74%
$66,050 $1,288
Aug 7, 2025 $0.000066
+21.21%
$65,950 $2,387
Aug 6, 2025 $0.0000545
+2.04%
$54,491 $218
Aug 5, 2025 $0.0000558
-5.67%
$55,758 $2,787
Aug 4, 2025 $0.0000593
+5.32%
$59,267 $2,420
Aug 3, 2025 $0.0000563
+12.87%
$56,322 $1,204
Aug 2, 2025 $0.0000489
-4.55%
$49,938 $159
Aug 1, 2025 $0.0000508
-7.59%
$50,768 $502
Jul 31, 2025 $0.000055
-6.99%
$55,032 $536