hood rat Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000132
-6.62%
$ 13,195 $ 23,025
Feb 14, 4 AM $ 0.0000141
+1.35%
$ 14,136 $ 23,249
Feb 14, 3 AM $ 0.0000139
-4.51%
$ 13,943 $ 23,961
Feb 14, 2 AM $ 0.0000143
+5.65%
$ 14,325 $ 24,134
Feb 14, 1 AM $ 0.0000136
-1.79%
$ 13,643 $ 24,870
Feb 14, 12 AM $ 0.0000138
-4.32%
$ 13,843 $ 25,918
Feb 13, 11 PM $ 0.0000144
+1.86%
$ 14,385 $ 26,639
Feb 13, 10 PM $ 0.0000156
-0.92%
$ 15,626 $ 27,619
Feb 13, 9 PM $ 0.000016
-18.32%
$ 15,997 $ 30,419
Feb 13, 8 PM $ 0.0000196
-0.64%
$ 19,576 $ 31,887
Feb 13, 7 PM $ 0.0000197
+2.81%
$ 19,661 $ 33,842
Feb 13, 6 PM $ 0.0000191
-22.43%
$ 19,090 $ 36,194
Feb 13, 5 PM $ 0.0000246
+20.33%
$ 24,561 $ 36,744
Feb 13, 4 PM $ 0.0000204
-10.08%
$ 20,395 $ 37,919
Feb 13, 3 PM $ 0.000023
+6.16%
$ 23,009 $ 38,996
Feb 13, 2 PM $ 0.0000222
-22.48%
$ 22,196 $ 47,840
Feb 13, 1 PM $ 0.0000275
+1.30%
$ 27,453 $ 60,463
Feb 13, 12 PM $ 0.0000271
+25.87%
$ 27,072 $ 61,857
Feb 13, 11 AM $ 0.0000186
+24.40%
$ 18,579 $ 62,144
Feb 13, 10 AM $ 0.0000149
-1.91%
$ 14,872 $ 62,207
Feb 13, 9 AM $ 0.0000127
-8.74%
$ 12,696 $ 59,794
Feb 13, 8 AM $ 0.0000136
+4.10%
$ 13,595 $ 58,832
Feb 13, 7 AM $ 0.0000133
+13.78%
$ 13,330 $ 55,947
Feb 13, 6 AM $ 0.0000114
+12.08%
$ 11,438 $ 53,818
Feb 13, 5 AM $ 0.0000102
-7.83%
$ 10,228 $ 53,205
Feb 13, 4 AM $ 0.0000111
+10.89%
$ 11,124 $ 52,730
Feb 13, 3 AM $ 0.0000101
-2.88%
$ 10,074 $ 52,449
Feb 13, 2 AM $ 0.0₅994
-9.87%
$ 9,944 $ 52,323
Feb 13, 1 AM $ 0.0000115
-9.59%
$ 11,454 $ 51,030
Feb 13, 12 AM $ 0.0000129
-2.84%
$ 12,949 $ 49,544
Feb 12, 10 PM $ 0.0000166
-1.72%
$ 16,581 $ 44,259
Feb 12, 9 PM $ 0.0000158
-13.94%
$ 15,818 $ 43,993
Feb 12, 8 PM $ 0.0000212
+6.14%
$ 21,171 $ 41,713
Feb 12, 7 PM $ 0.0000183
+5.31%
$ 20,752 $ 40,130
Feb 12, 6 PM $ 0.0000178
+37.57%
$ 18,022 $ 38,360
Feb 12, 5 PM $ 0.0000128
-9.15%
$ 13,013 $ 35,972
Feb 12, 4 PM $ 0.000015
-15.19%
$ 15,036 $ 34,374
Feb 12, 1 PM $ 0.0000106
+29.53%
$ 10,648 $ 6,245
Feb 12, 12 PM $ 0.0₅837
+0.00%
$ 8,371 $ 5,100
Feb 12, 11 AM $ 0.0₅696
+7.44%
$ 6,955 $ 452
Feb 12, 10 AM $ 0.0₅608
+0.22%
$ 6,081 $ 169
Feb 12, 9 AM $ 0.0₅599
+0.25%
$ 5,994 $ 8
Feb 12, 8 AM $ 0.0₅601
+0.07%
$ 6,008 $ 8
Feb 12, 7 AM $ 0.0₅599
-0.35%
$ 5,985 $ 8
Feb 12, 6 AM $ 0.0₅599
+0.47%
$ 5,992 $ 8
Feb 12, 5 AM $ 0.0₅597
-0.15%
$ 5,972 $ 8
Feb 12, 4 AM $ 0.0₅599
+0.45%
$ 5,986 $ 8
Feb 12, 3 AM $ 0.0₅597
+0.03%
$ 5,969 $ 8
Feb 12, 2 AM $ 0.0₅598
+0.04%
$ 5,978 $ 8
Feb 12, 1 AM $ 0.0₅595
+0.35%
$ 5,947 $ 8