hood rat Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0000133
+1.20%
$13,331 $22,941
Feb 14, 5 AM $0.0000132
-6.62%
$13,195 $23,025
Feb 14, 4 AM $0.0000141
+1.35%
$14,136 $23,249
Feb 14, 3 AM $0.0000139
-4.51%
$13,943 $23,961
Feb 14, 2 AM $0.0000143
+5.65%
$14,325 $24,134
Feb 14, 1 AM $0.0000136
-1.79%
$13,643 $24,870
Feb 14, 12 AM $0.0000138
-4.32%
$13,843 $25,918
Feb 13, 11 PM $0.0000144
+1.86%
$14,385 $26,639
Feb 13, 10 PM $0.0000156
-0.92%
$15,626 $27,619
Feb 13, 9 PM $0.000016
-18.32%
$15,997 $30,419
Feb 13, 8 PM $0.0000196
-0.64%
$19,576 $31,887
Feb 13, 7 PM $0.0000197
+2.81%
$19,661 $33,842
Feb 13, 6 PM $0.0000191
-22.43%
$19,090 $36,194
Feb 13, 5 PM $0.0000246
+20.33%
$24,561 $36,744
Feb 13, 4 PM $0.0000204
-10.08%
$20,395 $37,919
Feb 13, 3 PM $0.000023
+6.16%
$23,009 $38,996
Feb 13, 2 PM $0.0000222
-22.48%
$22,196 $47,840
Feb 13, 1 PM $0.0000275
+1.30%
$27,453 $60,463
Feb 13, 12 PM $0.0000271
+25.87%
$27,072 $61,857
Feb 13, 11 AM $0.0000186
+24.40%
$18,579 $62,144
Feb 13, 10 AM $0.0000149
-1.91%
$14,872 $62,207
Feb 13, 9 AM $0.0000127
-8.74%
$12,696 $59,794
Feb 13, 8 AM $0.0000136
+4.10%
$13,595 $58,832
Feb 13, 7 AM $0.0000133
+13.78%
$13,330 $55,947
Feb 13, 6 AM $0.0000114
+12.08%
$11,438 $53,818
Feb 13, 5 AM $0.0000102
-7.83%
$10,228 $53,205
Feb 13, 4 AM $0.0000111
+10.89%
$11,124 $52,730
Feb 13, 3 AM $0.0000101
-2.88%
$10,074 $52,449
Feb 13, 2 AM $0.0₅994
-9.87%
$9,944 $52,323
Feb 13, 1 AM $0.0000115
-9.59%
$11,454 $51,030
Feb 13, 12 AM $0.0000129
-2.84%
$12,949 $49,544
Feb 12, 10 PM $0.0000166
-1.72%
$16,581 $44,259
Feb 12, 9 PM $0.0000158
-13.94%
$15,818 $43,993
Feb 12, 8 PM $0.0000212
+6.14%
$21,171 $41,713
Feb 12, 7 PM $0.0000183
+5.31%
$20,752 $40,130
Feb 12, 6 PM $0.0000178
+37.57%
$18,022 $38,360
Feb 12, 5 PM $0.0000128
-9.15%
$13,013 $35,972
Feb 12, 4 PM $0.000015
-15.19%
$15,036 $34,374
Feb 12, 1 PM $0.0000106
+29.53%
$10,648 $6,245
Feb 12, 12 PM $0.0₅837
+0.00%
$8,371 $5,100
Feb 12, 11 AM $0.0₅696
+7.44%
$6,955 $452
Feb 12, 10 AM $0.0₅608
+0.22%
$6,081 $169
Feb 12, 9 AM $0.0₅599
+0.25%
$5,994 $8
Feb 12, 8 AM $0.0₅601
+0.07%
$6,008 $8
Feb 12, 7 AM $0.0₅599
-0.35%
$5,985 $8
Feb 12, 6 AM $0.0₅599
+0.47%
$5,992 $8
Feb 12, 5 AM $0.0₅597
-0.15%
$5,972 $8
Feb 12, 4 AM $0.0₅599
+0.45%
$5,986 $8
Feb 12, 3 AM $0.0₅597
+0.03%
$5,969 $8
Feb 12, 2 AM $0.0₅598
+0.04%
$5,978 $8