Coinranking
hood rat Historical Data
HOODRAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $0.0000588 | -3.43% | ||
| Jul 29, 2025 | $0.0000611 | -7.32% | ||
| Jul 28, 2025 | $0.0000662 | -3.92% | ||
| Jul 27, 2025 | $0.0000689 | +10.36% | ||
| Jul 26, 2025 | $0.0000645 | +15.07% | ||
| Jul 25, 2025 | $0.0000552 | -4.03% | ||
| Jul 24, 2025 | $0.0000576 | -12.60% | ||
| Jul 23, 2025 | $0.0000659 | -28.66% | ||
| Jul 22, 2025 | $0.0000925 | +34.86% | ||
| Jul 21, 2025 | $0.0000687 | +17.30% | ||
| Jul 20, 2025 | $0.0000585 | -5.01% | ||
| Jul 19, 2025 | $0.0000616 | -0.78% | ||
| Jul 18, 2025 | $0.000062 | -10.15% | ||
| Jul 17, 2025 | $0.000069 | -7.52% | ||
| Jul 16, 2025 | $0.0000744 | +7.82% | ||
| Jul 15, 2025 | $0.0000685 | -4.46% | ||
| Jul 14, 2025 | $0.0000707 | -3.45% | ||
| Jul 13, 2025 | $0.000083 | +6.64% | ||
| Jul 12, 2025 | $0.0000785 | -12.29% | ||
| Jul 11, 2025 | $0.0000894 | +7.58% | ||
| Jul 10, 2025 | $0.0000885 | -5.50% | ||
| Jul 9, 2025 | $0.0000939 | +24.79% | ||
| Jul 8, 2025 | $0.0000753 | -4.95% | ||
| Jul 7, 2025 | $0.0000792 | -7.16% | ||
| Jul 6, 2025 | $0.0000914 | -11.52% | ||
| Jul 5, 2025 | $0.000103 | +12.51% | ||
| Jul 4, 2025 | $0.0000918 | -3.18% | ||
| Jul 3, 2025 | $0.0000948 | -22.77% | ||
| Jul 2, 2025 | $0.000123 | +5.96% | ||
| Jul 1, 2025 | $0.000116 | +17.44% | ||
| Jun 30, 2025 | $0.0000989 | -14.05% | ||
| Jun 29, 2025 | $0.000113 | -1.37% | ||
| Jun 28, 2025 | $0.0000873 | +6.05% | ||
| Jun 27, 2025 | $0.0000823 | +9.55% | ||
| Jun 26, 2025 | $0.0000752 | -17.30% | ||
| Jun 25, 2025 | $0.0000905 | -17.02% | ||
| Jun 24, 2025 | $0.000109 | -16.80% | ||
| Jun 23, 2025 | $0.000128 | +34.28% | ||
| Jun 22, 2025 | $0.0000953 | +0.69% | ||
| Jun 21, 2025 | $0.0000924 | -4.56% | ||
| Jun 20, 2025 | $0.0000967 | -29.96% | ||
| Jun 19, 2025 | $0.000138 | -5.06% | ||
| Jun 18, 2025 | $0.000145 | +1.23% | ||
| Jun 17, 2025 | $0.000144 | -9.37% | ||
| Jun 16, 2025 | $0.00016 | -14.23% | ||
| Jun 15, 2025 | $0.000186 | +16.94% | ||
| Jun 14, 2025 | $0.00017 | -12.79% | ||
| Jun 13, 2025 | $0.000186 | +16.64% | ||
| Jun 12, 2025 | $0.000158 | -8.77% | ||
| Jun 11, 2025 | $0.000175 | -8.74% | ||