hood rat Historical Data

HOODRAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0₅595
+0.35%
$5,947 $8
Feb 12, 12 AM $0.0₅59
+0.19%
$5,897 $8
Feb 11, 11 PM $0.0₅591
-0.35%
$5,913 $8
Feb 11, 10 PM $0.0₅596
-0.46%
$5,962 $18
Feb 11, 9 PM $0.0₅596
-0.73%
$5,960 $19
Feb 11, 8 PM $0.0₅598
-0.62%
$5,976 $1,259
Feb 11, 7 PM $0.0₅601
-0.02%
$6,010 $1,290
Feb 11, 6 PM $0.0₅601
+0.48%
$6,011 $1,746
Feb 11, 5 PM $0.0₅6
+1.01%
$6,000 $1,738
Feb 11, 4 PM $0.0₅598
+0.59%
$5,975 $1,840
Feb 11, 3 PM $0.0₅595
-1.12%
$5,947 $2,979
Feb 11, 2 PM $0.0₅605
-0.22%
$6,046 $3,016
Feb 11, 1 PM $0.0₅605
-0.21%
$6,051 $3,039
Feb 11, 12 PM $0.0₅607
+0.11%
$6,065 $3,027
Feb 11, 11 AM $0.0₅607
+0.82%
$6,067 $3,024
Feb 11, 10 AM $0.0₅604
+0.01%
$6,035 $3,003
Feb 11, 9 AM $0.0₅605
+0.11%
$6,052 $3,012
Feb 11, 8 AM $0.0₅605
-0.11%
$6,048 $3,017
Feb 11, 7 AM $0.0₅605
+0.12%
$6,050 $3,022
Feb 11, 6 AM $0.0₅606
-0.79%
$6,064 $3,016
Feb 11, 5 AM $0.0₅611
+0.00%
$6,114 $3,051
Feb 11, 4 AM $0.0₅613
-1.53%
$6,135 $3,051
Feb 11, 3 AM $0.0₅625
-0.11%
$6,248 $3,109
Feb 11, 2 AM $0.0₅627
+0.47%
$6,269 $3,122
Feb 11, 1 AM $0.0₅625
+0.36%
$6,250 $3,159
Feb 11, 12 AM $0.0₅622
-0.16%
$6,217 $3,153
Feb 3, 3 PM $0.0₅797
-1.52%
$7,965 $26
Feb 3, 2 PM $0.0₅813
+0.32%
$8,130 $57
Feb 3, 1 PM $0.0₅81
+0.04%
$8,105 $57
Feb 3, 12 PM $0.0₅808
-0.56%
$8,078 $57
Feb 3, 11 AM $0.0₅81
+0.31%
$8,103 $57
Feb 3, 10 AM $0.0₅811
-0.05%
$8,111 $56
Feb 3, 9 AM $0.0₅82
-0.60%
$8,198 $57
Feb 3, 8 AM $0.0₅823
-0.06%
$8,233 $58
Feb 3, 7 AM $0.0₅818
+0.03%
$8,177 $58
Feb 3, 6 AM $0.0₅815
-0.45%
$8,146 $57
Feb 3, 5 AM $0.0₅822
+0.22%
$8,220 $57
Feb 3, 4 AM $0.0₅818
+0.52%
$8,179 $57
Feb 3, 3 AM $0.0₅806
-0.96%
$8,059 $57
Feb 3, 2 AM $0.0₅818
+0.30%
$8,176 $57
Feb 3, 1 AM $0.0₅818
+0.19%
$8,182 $57
Feb 3, 12 AM $0.0₅82
-0.41%
$8,197 $57
Feb 2, 11 PM $0.0₅824
-0.13%
$8,243 $58
Feb 2, 10 PM $0.0₅827
+0.25%
$8,265 $58
Feb 2, 9 PM $0.0₅821
+0.77%
$8,208 $58
Feb 2, 8 PM $0.0₅819
+0.24%
$8,193 $57
Feb 2, 7 PM $0.0₅822
-0.10%
$8,215 $57
Feb 2, 6 PM $0.0₅824
-0.42%
$8,236 $57
Feb 2, 5 PM $0.0₅828
-0.23%
$8,282 $58
Feb 2, 4 PM $0.0₅823
-0.15%
$8,228 $58