hood rat Historical Data

HOODRAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₅59
+0.19%
$ 5,897 $ 8
Feb 11, 11 PM $ 0.0₅591
-0.35%
$ 5,913 $ 8
Feb 11, 10 PM $ 0.0₅596
-0.46%
$ 5,962 $ 18
Feb 11, 9 PM $ 0.0₅596
-0.73%
$ 5,960 $ 19
Feb 11, 8 PM $ 0.0₅598
-0.62%
$ 5,976 $ 1,259
Feb 11, 7 PM $ 0.0₅601
-0.02%
$ 6,010 $ 1,290
Feb 11, 6 PM $ 0.0₅601
+0.48%
$ 6,011 $ 1,746
Feb 11, 5 PM $ 0.0₅6
+1.01%
$ 6,000 $ 1,738
Feb 11, 4 PM $ 0.0₅598
+0.59%
$ 5,975 $ 1,840
Feb 11, 3 PM $ 0.0₅595
-1.12%
$ 5,947 $ 2,979
Feb 11, 2 PM $ 0.0₅605
-0.22%
$ 6,046 $ 3,016
Feb 11, 1 PM $ 0.0₅605
-0.21%
$ 6,051 $ 3,039
Feb 11, 12 PM $ 0.0₅607
+0.11%
$ 6,065 $ 3,027
Feb 11, 11 AM $ 0.0₅607
+0.82%
$ 6,067 $ 3,024
Feb 11, 10 AM $ 0.0₅604
+0.01%
$ 6,035 $ 3,003
Feb 11, 9 AM $ 0.0₅605
+0.11%
$ 6,052 $ 3,012
Feb 11, 8 AM $ 0.0₅605
-0.11%
$ 6,048 $ 3,017
Feb 11, 7 AM $ 0.0₅605
+0.12%
$ 6,050 $ 3,022
Feb 11, 6 AM $ 0.0₅606
-0.79%
$ 6,064 $ 3,016
Feb 11, 5 AM $ 0.0₅611
+0.00%
$ 6,114 $ 3,051
Feb 11, 4 AM $ 0.0₅613
-1.53%
$ 6,135 $ 3,051
Feb 11, 3 AM $ 0.0₅625
-0.11%
$ 6,248 $ 3,109
Feb 11, 2 AM $ 0.0₅627
+0.47%
$ 6,269 $ 3,122
Feb 11, 1 AM $ 0.0₅625
+0.36%
$ 6,250 $ 3,159
Feb 11, 12 AM $ 0.0₅622
-0.16%
$ 6,217 $ 3,153
Feb 3, 3 PM $ 0.0₅797
-1.52%
$ 7,965 $ 26
Feb 3, 2 PM $ 0.0₅813
+0.32%
$ 8,130 $ 57
Feb 3, 1 PM $ 0.0₅81
+0.04%
$ 8,105 $ 57
Feb 3, 12 PM $ 0.0₅808
-0.56%
$ 8,078 $ 57
Feb 3, 11 AM $ 0.0₅81
+0.31%
$ 8,103 $ 57
Feb 3, 10 AM $ 0.0₅811
-0.05%
$ 8,111 $ 56
Feb 3, 9 AM $ 0.0₅82
-0.60%
$ 8,198 $ 57
Feb 3, 8 AM $ 0.0₅823
-0.06%
$ 8,233 $ 58
Feb 3, 7 AM $ 0.0₅818
+0.03%
$ 8,177 $ 58
Feb 3, 6 AM $ 0.0₅815
-0.45%
$ 8,146 $ 57
Feb 3, 5 AM $ 0.0₅822
+0.22%
$ 8,220 $ 57
Feb 3, 4 AM $ 0.0₅818
+0.52%
$ 8,179 $ 57
Feb 3, 3 AM $ 0.0₅806
-0.96%
$ 8,059 $ 57
Feb 3, 2 AM $ 0.0₅818
+0.30%
$ 8,176 $ 57
Feb 3, 1 AM $ 0.0₅818
+0.19%
$ 8,182 $ 57
Feb 3, 12 AM $ 0.0₅82
-0.41%
$ 8,197 $ 57
Feb 2, 11 PM $ 0.0₅824
-0.13%
$ 8,243 $ 58
Feb 2, 10 PM $ 0.0₅827
+0.25%
$ 8,265 $ 58
Feb 2, 9 PM $ 0.0₅821
+0.77%
$ 8,208 $ 58
Feb 2, 8 PM $ 0.0₅819
+0.24%
$ 8,193 $ 57
Feb 2, 7 PM $ 0.0₅822
-0.10%
$ 8,215 $ 57
Feb 2, 6 PM $ 0.0₅824
-0.42%
$ 8,236 $ 57
Feb 2, 5 PM $ 0.0₅828
-0.23%
$ 8,282 $ 58
Feb 2, 4 PM $ 0.0₅823
-0.15%
$ 8,228 $ 58
Feb 2, 3 PM $ 0.0₅808
+1.88%
$ 8,084 $ 85