hood rat Historical Data

HOODRAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.0₅808
+1.88%
$8,084 $85
Feb 2, 2 PM $0.0₅796
+0.00%
$7,956 $27
Feb 2, 1 PM $0.0₅792
-0.10%
$7,917 $27
Feb 2, 12 PM $0.0₅792
-0.14%
$7,922 $39
Feb 2, 11 AM $0.0₅793
+0.20%
$7,925 $39
Feb 2, 10 AM $0.0₅793
+0.45%
$7,928 $39
Feb 2, 9 AM $0.0₅783
+0.08%
$7,826 $39
Feb 2, 8 AM $0.0₅784
-0.03%
$7,839 $233
Feb 2, 7 AM $0.0₅774
+0.11%
$7,745 $233
Feb 2, 6 AM $0.0₅755
+0.19%
$7,554 $230
Feb 2, 5 AM $0.0₅753
-2.77%
$7,527 $224
Feb 2, 4 AM $0.0₅778
+3.87%
$7,781 $230
Feb 2, 3 AM $0.0₅743
-4.48%
$7,425 $223
Feb 2, 2 AM $0.0₅78
-0.76%
$7,798 $231
Feb 2, 1 AM $0.0₅788
-0.25%
$7,879 $234
Feb 2, 12 AM $0.0₅787
+1.06%
$7,870 $235
Feb 1, 11 PM $0.0₅78
-0.52%
$7,803 $232
Feb 1, 10 PM $0.0₅784
+0.64%
$7,842 $233
Feb 1, 9 PM $0.0₅778
-0.84%
$7,782 $457
Feb 1, 8 PM $0.0₅783
-0.21%
$7,831 $461
Feb 1, 7 PM $0.0₅789
-0.66%
$7,890 $460
Feb 1, 6 PM $0.0₅797
+2.03%
$7,967 $466
Feb 1, 5 PM $0.0₅78
-0.43%
$7,799 $465
Feb 1, 4 PM $0.0₅784
+0.56%
$7,841 $471
Download