hood rat Historical Data

HOODRAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅796
+0.00%
$ 7,956 $ 27
Feb 2, 1 PM $ 0.0₅792
-0.10%
$ 7,917 $ 27
Feb 2, 12 PM $ 0.0₅792
-0.14%
$ 7,922 $ 39
Feb 2, 11 AM $ 0.0₅793
+0.20%
$ 7,925 $ 39
Feb 2, 10 AM $ 0.0₅793
+0.45%
$ 7,928 $ 39
Feb 2, 9 AM $ 0.0₅783
+0.08%
$ 7,826 $ 39
Feb 2, 8 AM $ 0.0₅784
-0.03%
$ 7,839 $ 233
Feb 2, 7 AM $ 0.0₅774
+0.11%
$ 7,745 $ 233
Feb 2, 6 AM $ 0.0₅755
+0.19%
$ 7,554 $ 230
Feb 2, 5 AM $ 0.0₅753
-2.77%
$ 7,527 $ 224
Feb 2, 4 AM $ 0.0₅778
+3.87%
$ 7,781 $ 230
Feb 2, 3 AM $ 0.0₅743
-4.48%
$ 7,425 $ 223
Feb 2, 2 AM $ 0.0₅78
-0.76%
$ 7,798 $ 231
Feb 2, 1 AM $ 0.0₅788
-0.25%
$ 7,879 $ 234
Feb 2, 12 AM $ 0.0₅787
+1.06%
$ 7,870 $ 235
Feb 1, 11 PM $ 0.0₅78
-0.52%
$ 7,803 $ 232
Feb 1, 10 PM $ 0.0₅784
+0.64%
$ 7,842 $ 233
Feb 1, 9 PM $ 0.0₅778
-0.84%
$ 7,782 $ 457
Feb 1, 8 PM $ 0.0₅783
-0.21%
$ 7,831 $ 461
Feb 1, 7 PM $ 0.0₅789
-0.66%
$ 7,890 $ 460
Feb 1, 6 PM $ 0.0₅797
+2.03%
$ 7,967 $ 466
Feb 1, 5 PM $ 0.0₅78
-0.43%
$ 7,799 $ 465
Feb 1, 4 PM $ 0.0₅784
+0.56%
$ 7,841 $ 471
Jan 25, 6 AM $ 0.000011
-0.34%
$ 11,020 $ 37
Jan 25, 5 AM $ 0.000011
-0.24%
$ 11,041 $ 37
Jan 25, 4 AM $ 0.0000111
+0.37%
$ 11,057 $ 37
Jan 25, 3 AM $ 0.0000111
+0.17%
$ 11,085 $ 37
Jan 25, 2 AM $ 0.0000111
+0.06%
$ 11,074 $ 37
Jan 25, 1 AM $ 0.0000111
+0.06%
$ 11,078 $ 37
Jan 25, 12 AM $ 0.0000111
+0.07%
$ 11,087 $ 37
Jan 24, 11 PM $ 0.0000111
-0.04%
$ 11,105 $ 37
Jan 24, 10 PM $ 0.0000111
+0.24%
$ 11,096 $ 38
Jan 24, 9 PM $ 0.0000111
-0.09%
$ 11,079 $ 37
Jan 24, 8 PM $ 0.0000111
-0.03%
$ 11,098 $ 37
Jan 24, 7 PM $ 0.0000111
+0.05%
$ 11,097 $ 408
Jan 24, 6 PM $ 0.0000111
+0.21%
$ 11,100 $ 703
Jan 24, 5 PM $ 0.0000111
+0.20%
$ 11,078 $ 702
Jan 24, 4 PM $ 0.000011
-0.16%
$ 11,044 $ 701
Jan 24, 3 PM $ 0.0000111
-0.21%
$ 11,057 $ 701
Jan 24, 2 PM $ 0.0000111
+0.00%
$ 11,081 $ 716
Jan 24, 1 PM $ 0.0000111
-0.16%
$ 11,072 $ 716
Jan 24, 12 PM $ 0.0000111
-0.04%
$ 11,082 $ 717
Jan 24, 11 AM $ 0.0000111
+0.02%
$ 11,084 $ 717
Jan 24, 10 AM $ 0.0000111
+0.09%
$ 11,077 $ 716
Jan 24, 9 AM $ 0.0000111
-0.15%
$ 11,069 $ 715
Jan 24, 8 AM $ 0.0000111
-0.11%
$ 11,074 $ 729
Jan 24, 7 AM $ 0.0000111
+1.42%
$ 11,077 $ 729
Jan 24, 6 AM $ 0.0000109
-0.10%
$ 10,915 $ 991
Jan 24, 5 AM $ 0.0000109
+0.07%
$ 10,938 $ 991
Jan 24, 4 AM $ 0.0000109
-0.11%
$ 10,935 $ 992