hood rat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅754
-0.92%
$ -- $ 859
Feb 17, 2026 $ 0.0₅76
-10.57%
$ 7,600 $ 695
Feb 16, 2026 $ 0.0₅858
+11.80%
$ 8,563 $ 570
Feb 15, 2026 $ 0.0₅767
-27.33%
$ 7,666 $ 1,720
Feb 14, 2026 $ 0.0000105
-27.12%
$ 10,545 $ 2,634
Feb 13, 2026 $ 0.0000144
+7.94%
$ 14,385 $ 26,639
Feb 12, 2026 $ 0.0000166
+181.72%
$ 16,581 $ 44,259
Feb 11, 2026 $ 0.0₅591
-5.05%
$ 5,913 $ 8
Feb 3, 2026 $ 0.0₅797
-3.23%
$ -- $ 26
Feb 2, 2026 $ 0.0₅824
+5.85%
$ 8,243 $ 58
Feb 1, 2026 $ 0.0₅78
+0.07%
$ 7,803 $ 232
Jan 25, 2026 $ 0.000011
-0.54%
$ -- $ 37
Jan 24, 2026 $ 0.0000111
+0.39%
$ 11,105 $ 37
Jan 23, 2026 $ 0.0000111
-4.83%
$ 11,062 $ 989
Jan 16, 2026 $ 0.000011
+0.51%
$ -- $ 0.01
Jan 15, 2026 $ 0.0000109
+15.33%
$ 10,933 $ 10
Jan 14, 2026 $ 0.0000115
+0.58%
$ 11,469 $ 1
Jan 13, 2026 $ 0.0000114
-0.75%
$ 11,442 $ 300
Jan 12, 2026 $ 0.0000115
-1.51%
$ 11,496 $ 66
Jan 11, 2026 $ 0.0000117
+3.75%
$ 11,652 $ 2
Jan 10, 2026 $ 0.0000112
-0.72%
$ 11,212 $ 230
Jan 9, 2026 $ 0.0000113
+4.88%
$ 11,281 $ 293
Jan 8, 2026 $ 0.0000108
-2.78%
$ 10,777 $ 659
Jan 7, 2026 $ 0.0000106
-3.71%
$ 10,586 $ 124
Jan 6, 2026 $ 0.0000109
+1.12%
$ 10,943 $ 31
Jan 5, 2026 $ 0.0000108
+4.75%
$ 10,846 $ 10
Jan 4, 2026 $ 0.0000104
+1.17%
$ 10,391 $ 38
Jan 3, 2026 $ 0.0000103
+4.42%
$ 10,273 $ 132
Jan 2, 2026 $ 0.0₅986
+4.55%
$ 9,864 $ 3
Jan 1, 2026 $ 0.0₅936
+1.01%
$ 9,359 $ 21
Dec 31, 2025 $ 0.0₅929
-3.59%
$ 9,278 $ 1,027
Dec 30, 2025 $ 0.0₅943
-3.08%
$ 9,475 $ 169
Dec 29, 2025 $ 0.0₅973
-2.16%
$ 9,730 $ 157
Dec 28, 2025 $ 0.0000101
-3.06%
$ 9,913 $ 2,072
Dec 27, 2025 $ 0.0000104
-0.62%
$ 10,384 $ 94
Dec 26, 2025 $ 0.0000107
-1.57%
$ 10,486 $ 461
Dec 25, 2025 $ 0.000011
+5.27%
$ 10,937 $ 10,655
Dec 24, 2025 $ 0.0000105
-1.85%
$ 10,518 $ 30
Dec 23, 2025 $ 0.0000107
-2.56%
$ 10,684 $ 17
Dec 22, 2025 $ 0.000011
-0.24%
$ 10,986 $ 12
Dec 21, 2025 $ 0.0000109
-1.12%
$ 10,970 $ 105
Dec 20, 2025 $ 0.0000111
-0.95%
$ 11,065 $ 28
Dec 19, 2025 $ 0.0000112
+6.02%
$ 11,230 $ 7
Dec 18, 2025 $ 0.0000106
-2.72%
$ 10,625 $ 1
Dec 17, 2025 $ 0.0000109
-5.79%
$ 10,940 $ 21
Dec 16, 2025 $ 0.0000115
-2.35%
$ 11,551 $ 174
Dec 8, 2025 $ 0.0000142
+4.13%
$ -- $ 5
Dec 7, 2025 $ 0.0000136
+8.45%
$ 13,604 $ 328
Dec 6, 2025 $ 0.0000125
-1.16%
$ 12,505 $ 26
Dec 5, 2025 $ 0.0000126
-4.72%
$ 12,588 $ 8
Download