hood rat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅754
+0.05%
$ 7,542 $ 859
Feb 18, 8 AM $ 0.0₅753
-1.95%
$ 7,527 $ 859
Feb 18, 7 AM $ 0.0₅767
+0.15%
$ 7,666 $ 789
Feb 18, 6 AM $ 0.0₅767
+0.35%
$ 7,674 $ 791
Feb 18, 5 AM $ 0.0₅764
+1.33%
$ 7,640 $ 791
Feb 18, 4 AM $ 0.0₅753
-0.43%
$ 7,527 $ 777
Feb 18, 3 AM $ 0.0₅736
+0.70%
$ 7,357 $ 789
Feb 18, 2 AM $ 0.0₅732
+0.57%
$ 7,318 $ 757
Feb 18, 1 AM $ 0.0₅728
-0.75%
$ 7,280 $ 753
Feb 18, 12 AM $ 0.0₅737
-3.18%
$ 7,370 $ 767
Feb 17, 11 PM $ 0.0₅76
-0.03%
$ 7,600 $ 695
Feb 17, 10 PM $ 0.0₅761
+2.44%
$ 7,609 $ 696
Feb 17, 9 PM $ 0.0₅743
-0.79%
$ 7,430 $ 661
Feb 17, 8 PM $ 0.0₅763
+1.68%
$ 7,629 $ 698
Feb 17, 7 PM $ 0.0₅75
-0.53%
$ 7,502 $ 782
Feb 17, 6 PM $ 0.0₅753
+1.95%
$ 7,530 $ 786
Feb 17, 5 PM $ 0.0₅739
-4.40%
$ 7,385 $ 779
Feb 17, 4 PM $ 0.0₅775
-1.71%
$ 7,750 $ 790
Feb 17, 3 PM $ 0.0₅787
-0.05%
$ 7,870 $ 617
Feb 17, 2 PM $ 0.0₅793
-1.60%
$ 7,928 $ 654
Feb 17, 1 PM $ 0.0₅804
+0.12%
$ 8,042 $ 680
Feb 17, 12 PM $ 0.0₅807
-1.92%
$ 8,069 $ 714
Feb 17, 11 AM $ 0.0₅822
-0.11%
$ 8,216 $ 884
Feb 17, 10 AM $ 0.0₅824
-3.32%
$ 8,235 $ 677
Feb 17, 9 AM $ 0.0₅85
-0.32%
$ 8,497 $ 570
Feb 17, 8 AM $ 0.0₅853
-0.42%
$ 8,526 $ 572
Feb 17, 7 AM $ 0.0₅856
-0.48%
$ 8,557 $ 574
Feb 17, 6 AM $ 0.0₅861
+0.54%
$ 8,606 $ 571
Feb 17, 5 AM $ 0.0₅855
-0.48%
$ 8,546 $ 568
Feb 17, 4 AM $ 0.0₅858
-0.19%
$ 8,584 $ 576
Feb 17, 3 AM $ 0.0₅872
+1.86%
$ 8,715 $ 582
Feb 17, 2 AM $ 0.0₅856
+1.13%
$ 8,561 $ 540
Feb 17, 1 AM $ 0.0₅85
-0.28%
$ 8,522 $ 534
Feb 17, 12 AM $ 0.0₅851
+0.11%
$ 8,508 $ 567
Feb 16, 11 PM $ 0.0₅858
+0.59%
$ 8,563 $ 570
Feb 16, 10 PM $ 0.0₅854
+2.03%
$ 8,540 $ 589
Feb 16, 9 PM $ 0.0₅842
-1.71%
$ 8,416 $ 579
Feb 16, 8 PM $ 0.0₅849
+5.77%
$ 8,481 $ 545
Feb 16, 7 PM $ 0.0₅803
+0.06%
$ 8,028 $ 546
Feb 16, 6 PM $ 0.0₅801
-0.92%
$ 8,110 $ 655
Feb 16, 5 PM $ 0.0₅809
+0.83%
$ 8,093 $ 649
Feb 16, 4 PM $ 0.0₅801
+0.78%
$ 8,013 $ 730
Feb 16, 3 PM $ 0.0₅793
+1.46%
$ 7,931 $ 823
Feb 16, 2 PM $ 0.0₅783
-0.48%
$ 7,834 $ 933
Feb 16, 1 PM $ 0.0₅791
-3.08%
$ 7,911 $ 959
Feb 16, 12 PM $ 0.0₅788
+5.30%
$ 7,884 $ 1,120
Feb 16, 11 AM $ 0.0₅752
-0.91%
$ 7,518 $ 1,089
Feb 16, 10 AM $ 0.0₅759
+0.91%
$ 7,591 $ 1,544
Feb 16, 9 AM $ 0.0₅751
+0.72%
$ 7,507 $ 1,565
Feb 16, 8 AM $ 0.0₅746
+0.44%
$ 7,461 $ 1,569
Download