Coinranking
AdGroupCoin Historical Data
AGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2020 | $0.0118 | +2.58% | ||
| Jun 2, 2020 | $0.0115 | +3.19K% | ||
| Jun 1, 2020 | $0.00035 | +4.43% | ||
| May 28, 2020 | $0.0101 | +0.34% | ||
| May 27, 2020 | $0.01 | +0.60% | ||
| May 8, 2020 | $0.0102 | -0.10% | ||
| May 7, 2020 | $0.0102 | +3.03% | ||
| May 4, 2020 | $0.000236 | -3.64% | ||
| May 3, 2020 | $0.000244 | -2.09% | ||
| Apr 12, 2020 | $0.000183 | -0.36% | ||
| Apr 11, 2020 | $0.000184 | -1.09% | ||
| Apr 6, 2020 | $0.000196 | +18.24% | ||
| Apr 5, 2020 | $0.000166 | +0.15% | ||
| Apr 3, 2020 | $0.0077 | +1.35% | ||
| Apr 2, 2020 | $0.00759 | +2.83% | ||
| Apr 1, 2020 | $0.00697 | -3.05% | ||
| Mar 31, 2020 | $0.0072 | +0.89% | ||
| Mar 27, 2020 | $0.000161 | -1.12% | ||
| Mar 26, 2020 | $0.000163 | -0.12% | ||
| Mar 21, 2020 | $0.000149 | -22.21% | ||
| Mar 20, 2020 | $0.000192 | -20.35% | ||
| Mar 19, 2020 | $0.000276 | +4.32% | ||
| Mar 18, 2020 | $0.000265 | -16.86% | ||
| Mar 14, 2020 | $0.000139 | -5.00% | ||
| Mar 13, 2020 | $0.000146 | +6.32% | ||
| Feb 22, 2020 | $0.000265 | -2.21% | ||
| Feb 21, 2020 | $0.000271 | +2.03% | ||
| Feb 10, 2020 | $0.0126 | -2.36% | ||
| Feb 9, 2020 | $0.0129 | +1.74% | ||
| Feb 8, 2020 | $0.0126 | -0.94% | ||
| Feb 4, 2020 | $0.00445 | -0.38% | ||
| Feb 3, 2020 | $0.00447 | -82.50% | ||
| Feb 2, 2020 | $0.0255 | +0.16% | ||
| Jan 31, 2020 | $0.0022 | -3.00% | ||
| Jan 30, 2020 | $0.00227 | +1.76% | ||
| Jan 25, 2020 | $0.00919 | -1.37% | ||
| Jan 24, 2020 | $0.00932 | -0.49% | ||
| Jan 23, 2020 | $0.00936 | -3.10% | ||
| Jan 22, 2020 | $0.00966 | -0.25% | ||
| Jan 21, 2020 | $0.00391 | -0.41% | ||
| Jan 20, 2020 | $0.00392 | +0.72% | ||
| Jan 18, 2020 | $0.00421 | +2.81% | ||
| Jan 17, 2020 | $0.0041 | -56.58% | ||
| Jan 16, 2020 | $0.00944 | +2.52% | ||
| Jan 11, 2020 | $0.00346 | -0.13% | ||
| Jan 10, 2020 | $0.00346 | -0.87% | ||
| Jan 9, 2020 | $0.0035 | -0.49% | ||
| Jan 8, 2020 | $0.0223 | -2.06% | ||
| Jan 7, 2020 | $0.0228 | +3.79% | ||
| Jan 5, 2020 | $0.0142 | +0.18% | ||