AdGroupCoin Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0142
-17.96%
$ -- $ 1
Jan 3, 2020 $ 0.0173
+438.42%
$ -- $ 2
Jan 2, 2020 $ 0.00322
-1.99%
$ -- $ 25
Dec 31, 2019 $ 0.00326
-1.74%
$ -- $ 0
Dec 30, 2019 $ 0.00331
+0.22%
$ -- $ 0
Dec 28, 2019 $ 0.00741
+1.20%
$ -- $ 0
Dec 27, 2019 $ 0.00733
+0.82%
$ -- $ 0
Dec 26, 2019 $ 0.00331
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.00331
+0.57%
$ -- $ 0
Dec 24, 2019 $ 0.00349
+0.69%
$ -- $ 10
Dec 23, 2019 $ 0.00346
-56.48%
$ -- $ 1,261
Dec 22, 2019 $ 0.00795
+24.12%
$ -- $ 74
Dec 21, 2019 $ 0.00641
+90.74%
$ -- $ 305
Dec 19, 2019 $ 0.00647
-3.56%
$ -- $ 0
Dec 18, 2019 $ 0.00671
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.00616
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.00667
+66.64%
$ -- $ 0
Dec 15, 2019 $ 0.004
+1.26%
$ -- $ 0.1
Dec 14, 2019 $ 0.00712
-1.56%
$ -- $ 0.1
Dec 13, 2019 $ 0.00723
+1.74%
$ -- $ 0.1
Dec 12, 2019 $ 0.00711
+88.92%
$ -- $ 0
Dec 11, 2019 $ 0.00376
-1.06%
$ -- $ 1
Dec 10, 2019 $ 0.00378
-1.76%
$ -- $ 30
Dec 9, 2019 $ 0.00385
-1.55%
$ -- $ 31
Dec 6, 2019 $ 0.00391
-0.83%
$ -- $ 0
Dec 5, 2019 $ 0.00395
-45.37%
$ -- $ 0
Dec 4, 2019 $ 0.00729
+0.86%
$ -- $ 27
Nov 28, 2019 $ 0.00402
-0.10%
$ -- $ 46
Nov 27, 2019 $ 0.00403
+4.00%
$ -- $ 66
Nov 26, 2019 $ 0.00388
+0.13%
$ -- $ 66
Nov 25, 2019 $ 0.00386
+3.93%
$ -- $ 2
Nov 24, 2019 $ 0.00372
-7.19%
$ -- $ 5
Nov 23, 2019 $ 0.004
+0.19%
$ -- $ 80
Nov 22, 2019 $ 0.00398
-7.17%
$ -- $ 36
Nov 21, 2019 $ 0.00429
-5.35%
$ -- $ 7
Nov 20, 2019 $ 0.00463
-0.79%
$ -- $ 34
Nov 19, 2019 $ 0.00467
-1.33%
$ -- $ 37
Nov 18, 2019 $ 0.00473
-47.51%
$ -- $ 2
Nov 17, 2019 $ 0.00901
+108.13%
$ -- $ 61
Nov 16, 2019 $ 0.00434
-8.51%
$ -- $ 1
Nov 15, 2019 $ 0.00474
-4.31%
$ -- $ 7
Nov 14, 2019 $ 0.00495
+0.85%
$ -- $ 52
Nov 12, 2019 $ 0.00489
+0.53%
$ -- $ 9
Nov 11, 2019 $ 0.00486
-0.78%
$ -- $ 9
Nov 5, 2019 $ 0.00495
+2.44%
$ -- $ 1,871
Nov 4, 2019 $ 0.00483
-3.72%
$ -- $ 1,855
Nov 3, 2019 $ 0.00404
-2.17%
$ -- $ 3
Nov 2, 2019 $ 0.00413
-18.19%
$ -- $ 4
Nov 1, 2019 $ 0.00505
+1.25%
$ -- $ 2
Oct 31, 2019 $ 0.00494
-2.03%
$ -- $ 2