AdGroupCoin Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0118
+2.58%
$ -- $ 0
Jun 2, 2020 $ 0.0115
+3,185.80%
$ -- $ 6
Jun 1, 2020 $ 0.00035
+4.43%
$ -- $ 1
May 28, 2020 $ 0.0101
+0.34%
$ -- $ 1
May 27, 2020 $ 0.01
+0.60%
$ -- $ 1
May 8, 2020 $ 0.0102
-0.10%
$ -- $ 0.1
May 7, 2020 $ 0.0102
+3.03%
$ -- $ 0.1
May 4, 2020 $ 0.000236
-3.64%
$ -- $ 0
May 3, 2020 $ 0.000244
-2.09%
$ -- $ 0
Apr 12, 2020 $ 0.000183
-0.36%
$ -- $ 0
Apr 11, 2020 $ 0.000184
-1.09%
$ -- $ 0
Apr 6, 2020 $ 0.000196
+18.24%
$ -- $ 0
Apr 5, 2020 $ 0.000166
+0.15%
$ -- $ 0
Apr 3, 2020 $ 0.0077
+1.35%
$ -- $ 0
Apr 2, 2020 $ 0.00759
+2.83%
$ -- $ 0
Apr 1, 2020 $ 0.00697
-3.05%
$ -- $ 0
Mar 31, 2020 $ 0.0072
+0.89%
$ -- $ 0
Mar 27, 2020 $ 0.000161
-1.12%
$ -- $ 0.1
Mar 26, 2020 $ 0.000163
-0.12%
$ -- $ 0.1
Mar 21, 2020 $ 0.000149
-22.21%
$ -- $ 0
Mar 20, 2020 $ 0.000192
-20.35%
$ -- $ 1
Mar 19, 2020 $ 0.000276
+4.32%
$ -- $ 0
Mar 18, 2020 $ 0.000265
-16.86%
$ -- $ 0
Mar 14, 2020 $ 0.000139
-5.00%
$ -- $ 0.1
Mar 13, 2020 $ 0.000146
+6.32%
$ -- $ 5
Feb 22, 2020 $ 0.000265
-2.21%
$ -- $ 0.1
Feb 21, 2020 $ 0.000271
+2.03%
$ -- $ 0.1
Feb 10, 2020 $ 0.0126
-2.36%
$ -- $ 6
Feb 9, 2020 $ 0.0129
+1.74%
$ -- $ 7
Feb 8, 2020 $ 0.0126
-0.94%
$ -- $ 0
Feb 4, 2020 $ 0.00445
-0.38%
$ -- $ 3
Feb 3, 2020 $ 0.00447
-82.50%
$ -- $ 3
Feb 2, 2020 $ 0.0255
+0.16%
$ -- $ 1
Jan 31, 2020 $ 0.0022
-3.00%
$ -- $ 0
Jan 30, 2020 $ 0.00227
+1.76%
$ -- $ 0
Jan 25, 2020 $ 0.00919
-1.37%
$ -- $ 0
Jan 24, 2020 $ 0.00932
-0.49%
$ -- $ 0
Jan 23, 2020 $ 0.00936
-3.10%
$ -- $ 0
Jan 22, 2020 $ 0.00966
-0.25%
$ -- $ 0
Jan 21, 2020 $ 0.00391
-0.41%
$ -- $ 6
Jan 20, 2020 $ 0.00392
+0.72%
$ -- $ 6
Jan 18, 2020 $ 0.00421
+2.81%
$ -- $ 17
Jan 17, 2020 $ 0.0041
-56.58%
$ -- $ 16
Jan 16, 2020 $ 0.00944
+2.52%
$ -- $ 0
Jan 11, 2020 $ 0.00346
-0.13%
$ -- $ 3
Jan 10, 2020 $ 0.00346
-0.87%
$ -- $ 3
Jan 9, 2020 $ 0.0035
-0.49%
$ -- $ 42
Jan 8, 2020 $ 0.0223
-2.06%
$ -- $ 1
Jan 7, 2020 $ 0.0228
+3.79%
$ -- $ 1
Jan 5, 2020 $ 0.0142
+0.18%
$ -- $ 1