AdGroupCoin Historical Data

AGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.509
-4.87%
$ -- $ 2,674
Apr 3, 2019 $ 0.535
+3.17%
$ -- $ 7,749
Apr 2, 2019 $ 0.519
+13.65%
$ -- $ 1,755
Apr 1, 2019 $ 0.457
+16.70%
$ -- $ 1,940
Mar 31, 2019 $ 0.391
-1.72%
$ -- $ 658
Mar 30, 2019 $ 0.398
+1.28%
$ -- $ 2,180
Mar 29, 2019 $ 0.394
+2.65%
$ -- $ 526
Mar 28, 2019 $ 0.384
+0.40%
$ -- $ 1,457
Mar 27, 2019 $ 0.382
+2.18%
$ -- $ 1,241
Mar 26, 2019 $ 0.374
+0.95%
$ -- $ 471
Mar 25, 2019 $ 0.371
-2.07%
$ -- $ 1,257
Mar 24, 2019 $ 0.378
+2.83%
$ -- $ 1,105
Mar 23, 2019 $ 0.368
-0.81%
$ -- $ 552
Mar 22, 2019 $ 0.371
-1.61%
$ -- $ 2,116
Mar 21, 2019 $ 0.377
-1.87%
$ -- $ 4,812
Mar 20, 2019 $ 0.384
+7.66%
$ -- $ 2,060
Mar 19, 2019 $ 0.357
-6.61%
$ -- $ 2,215
Mar 18, 2019 $ 0.382
-0.88%
$ -- $ 1,691
Mar 17, 2019 $ 0.387
-1.13%
$ -- $ 3,021
Mar 16, 2019 $ 0.392
+7.23%
$ -- $ 1,072
Mar 15, 2019 $ 0.365
-0.46%
$ -- $ 365
Mar 14, 2019 $ 0.367
+1.98%
$ -- $ 1,636
Mar 13, 2019 $ 0.36
-4.62%
$ -- $ 3,318
Mar 12, 2019 $ 0.378
+0.41%
$ -- $ 886
Mar 11, 2019 $ 0.376
-1.19%
$ -- $ 1,061
Mar 10, 2019 $ 0.381
-0.77%
$ -- $ 24,435
Mar 9, 2019 $ 0.384
-1.61%
$ -- $ 940
Mar 8, 2019 $ 0.39
+0.84%
$ -- $ 2,980
Mar 7, 2019 $ 0.387
+0.93%
$ -- $ 963
Mar 6, 2019 $ 0.384
+0.13%
$ -- $ 3,917
Mar 5, 2019 $ 0.383
+6.08%
$ -- $ 2,119
Mar 4, 2019 $ 0.361
-3.35%
$ -- $ 11,842
Mar 3, 2019 $ 0.374
-1.24%
$ -- $ 1,347
Mar 2, 2019 $ 0.378
-1.73%
$ -- $ 5,155
Mar 1, 2019 $ 0.385
-0.07%
$ -- $ 2,197
Feb 28, 2019 $ 0.385
+1.62%
$ -- $ 2,780
Feb 27, 2019 $ 0.379
-3.13%
$ -- $ 4,071
Feb 26, 2019 $ 0.392
-1.98%
$ -- $ 15,149
Feb 25, 2019 $ 0.4
+3.25%
$ -- $ 2,422
Feb 24, 2019 $ 0.387
-12.69%
$ -- $ 6,962
Feb 23, 2019 $ 0.443
+6.00%
$ -- $ 5,418
Feb 22, 2019 $ 0.418
+0.30%
$ -- $ 7,143
Feb 21, 2019 $ 0.417
-0.44%
$ -- $ 8,289
Feb 20, 2019 $ 0.419
+2.74%
$ -- $ 9,212
Feb 19, 2019 $ 0.408
-16.70%
$ -- $ 3,417
Feb 18, 2019 $ 0.49
+13.94%
$ -- $ 10,975
Feb 17, 2019 $ 0.43
+6.02%
$ -- $ 7,213
Feb 16, 2019 $ 0.406
-18.40%
$ -- $ 3,328
Feb 15, 2019 $ 0.497
-5.05%
$ -- $ 5,304
Feb 14, 2019 $ 0.524
-1.63%
$ -- $ 7,426