AdGroupCoin Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.254
-12.92%
$ -- $ 358
May 23, 2019 $ 0.292
+28.24%
$ -- $ 861
May 22, 2019 $ 0.228
-29.71%
$ -- $ 1,051
May 21, 2019 $ 0.324
-24.32%
$ -- $ 2,574
May 20, 2019 $ 0.428
+6.83%
$ -- $ 974
May 19, 2019 $ 0.401
-14.59%
$ -- $ 610
May 18, 2019 $ 0.47
+19.33%
$ -- $ 148
May 17, 2019 $ 0.393
-7.84%
$ -- $ 223
May 16, 2019 $ 0.427
-28.15%
$ -- $ 165
May 15, 2019 $ 0.594
+24.45%
$ -- $ 293
May 14, 2019 $ 0.477
+51.58%
$ -- $ 1,411
May 13, 2019 $ 0.315
-43.55%
$ -- $ 426
May 12, 2019 $ 0.557
+4.65%
$ -- $ 684
May 11, 2019 $ 0.533
-8.59%
$ -- $ 1,710
May 10, 2019 $ 0.583
+15.18%
$ -- $ 1,347
May 9, 2019 $ 0.506
+0.28%
$ -- $ 328
May 8, 2019 $ 0.504
-11.44%
$ -- $ 1,774
May 7, 2019 $ 0.57
-0.96%
$ -- $ 2,369
May 6, 2019 $ 0.575
+5.01%
$ -- $ 1,903
May 5, 2019 $ 0.548
+28.29%
$ -- $ 8,378
May 4, 2019 $ 0.427
-3.63%
$ -- $ 263
May 3, 2019 $ 0.443
-7.17%
$ -- $ 1,649
May 2, 2019 $ 0.477
-2.79%
$ -- $ 1,881
May 1, 2019 $ 0.491
+2.43%
$ -- $ 538
Apr 30, 2019 $ 0.479
+1.07%
$ -- $ 284
Apr 29, 2019 $ 0.474
+2.52%
$ -- $ 609
Apr 28, 2019 $ 0.461
-2.32%
$ -- $ 549
Apr 27, 2019 $ 0.472
-5.20%
$ -- $ 3,028
Apr 26, 2019 $ 0.498
+0.81%
$ -- $ 1,293
Apr 25, 2019 $ 0.494
-5.69%
$ -- $ 238
Apr 24, 2019 $ 0.524
-0.76%
$ -- $ 4,016
Apr 23, 2019 $ 0.528
-2.14%
$ -- $ 1,279
Apr 22, 2019 $ 0.54
+11.08%
$ -- $ 2,327
Apr 21, 2019 $ 0.486
-8.77%
$ -- $ 180
Apr 20, 2019 $ 0.532
+7.35%
$ -- $ 3,099
Apr 19, 2019 $ 0.496
-10.10%
$ -- $ 523
Apr 18, 2019 $ 0.552
+10.24%
$ -- $ 1,498
Apr 17, 2019 $ 0.5
-5.97%
$ -- $ 2,637
Apr 16, 2019 $ 0.532
+2.68%
$ -- $ 1,680
Apr 15, 2019 $ 0.518
-3.62%
$ -- $ 1,641
Apr 14, 2019 $ 0.538
+2.14%
$ -- $ 5,234
Apr 13, 2019 $ 0.527
-5.26%
$ -- $ 2,655
Apr 12, 2019 $ 0.556
+5.43%
$ -- $ 5,468
Apr 11, 2019 $ 0.527
-6.74%
$ -- $ 901
Apr 10, 2019 $ 0.565
+0.31%
$ -- $ 1,170
Apr 9, 2019 $ 0.564
-4.29%
$ -- $ 3,894
Apr 8, 2019 $ 0.589
+5.14%
$ -- $ 860
Apr 7, 2019 $ 0.56
+3.69%
$ -- $ 3,943
Apr 6, 2019 $ 0.54
+1.95%
$ -- $ 2,422
Apr 5, 2019 $ 0.53
+4.06%
$ -- $ 3,408