Coinranking
AdGroupCoin Historical Data
AGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2019 | $0.254 | -12.92% | ||
| May 23, 2019 | $0.292 | +28.24% | ||
| May 22, 2019 | $0.228 | -29.71% | ||
| May 21, 2019 | $0.324 | -24.32% | ||
| May 20, 2019 | $0.428 | +6.83% | ||
| May 19, 2019 | $0.401 | -14.59% | ||
| May 18, 2019 | $0.47 | +19.33% | ||
| May 17, 2019 | $0.393 | -7.84% | ||
| May 16, 2019 | $0.427 | -28.15% | ||
| May 15, 2019 | $0.594 | +24.45% | ||
| May 14, 2019 | $0.477 | +51.58% | ||
| May 13, 2019 | $0.315 | -43.55% | ||
| May 12, 2019 | $0.557 | +4.65% | ||
| May 11, 2019 | $0.533 | -8.59% | ||
| May 10, 2019 | $0.583 | +15.18% | ||
| May 9, 2019 | $0.506 | +0.28% | ||
| May 8, 2019 | $0.504 | -11.44% | ||
| May 7, 2019 | $0.57 | -0.96% | ||
| May 6, 2019 | $0.575 | +5.01% | ||
| May 5, 2019 | $0.548 | +28.29% | ||
| May 4, 2019 | $0.427 | -3.63% | ||
| May 3, 2019 | $0.443 | -7.17% | ||
| May 2, 2019 | $0.477 | -2.79% | ||
| May 1, 2019 | $0.491 | +2.43% | ||
| Apr 30, 2019 | $0.479 | +1.07% | ||
| Apr 29, 2019 | $0.474 | +2.52% | ||
| Apr 28, 2019 | $0.461 | -2.32% | ||
| Apr 27, 2019 | $0.472 | -5.20% | ||
| Apr 26, 2019 | $0.498 | +0.81% | ||
| Apr 25, 2019 | $0.494 | -5.69% | ||
| Apr 24, 2019 | $0.524 | -0.76% | ||
| Apr 23, 2019 | $0.528 | -2.14% | ||
| Apr 22, 2019 | $0.54 | +11.08% | ||
| Apr 21, 2019 | $0.486 | -8.77% | ||
| Apr 20, 2019 | $0.532 | +7.35% | ||
| Apr 19, 2019 | $0.496 | -10.10% | ||
| Apr 18, 2019 | $0.552 | +10.24% | ||
| Apr 17, 2019 | $0.5 | -5.97% | ||
| Apr 16, 2019 | $0.532 | +2.68% | ||
| Apr 15, 2019 | $0.518 | -3.62% | ||
| Apr 14, 2019 | $0.538 | +2.14% | ||
| Apr 13, 2019 | $0.527 | -5.26% | ||
| Apr 12, 2019 | $0.556 | +5.43% | ||
| Apr 11, 2019 | $0.527 | -6.74% | ||
| Apr 10, 2019 | $0.565 | +0.31% | ||
| Apr 9, 2019 | $0.564 | -4.29% | ||
| Apr 8, 2019 | $0.589 | +5.14% | ||
| Apr 7, 2019 | $0.56 | +3.69% | ||
| Apr 6, 2019 | $0.54 | +1.95% | ||
| Apr 5, 2019 | $0.53 | +4.06% | ||