AdGroupCoin Historical Data

AGC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.533
-1.00%
$ -- $ 7,248
Feb 12, 2019 $ 0.538
-45.05%
$ -- $ 5,149
Feb 11, 2019 $ 0.979
-2.02%
$ -- $ 3,120
Feb 10, 2019 $ 1
+2.64%
$ -- $ 3,019
Feb 9, 2019 $ 0.975
-7.35%
$ -- $ 6,851
Feb 8, 2019 $ 1.05
+12.25%
$ -- $ 3,018
Feb 7, 2019 $ 0.938
-1.51%
$ -- $ 4,257
Feb 6, 2019 $ 0.952
-0.89%
$ -- $ 3,955
Feb 5, 2019 $ 0.961
+1.51%
$ -- $ 5,847
Feb 4, 2019 $ 0.947
+4.09%
$ -- $ 11,793
Feb 3, 2019 $ 0.909
-2.18%
$ -- $ 4,167
Feb 2, 2019 $ 0.929
+7.18%
$ -- $ 5,553
Feb 1, 2019 $ 0.867
+0.04%
$ -- $ 7,221
Jan 31, 2019 $ 0.866
-1.21%
$ -- $ 585
Jan 30, 2019 $ 0.877
+3.54%
$ -- $ 6,309
Jan 29, 2019 $ 0.847
-1.07%
$ -- $ 4,122
Download