babymsn Historical Data

babymsn Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 15.91
+0.00%
$ 15,906 $ 106
Dec 1, 10 AM $ 15.01
+2.53%
$ 15,009 $ 48
Dec 1, 5 AM $ 14.62
+0.28%
$ 14,618 $ 7,235
Dec 1, 3 AM $ 14.74
+0.00%
$ 14,740 $ 7,258
Dec 1, 2 AM $ 14.74
+0.00%
$ 14,740 $ 7,448
Dec 1, 1 AM $ 15.16
-3.93%
$ 15,162 $ 7,631
Nov 30, 8 AM $ 24.33
-0.10%
$ 24,331 $ 335
Nov 30, 7 AM $ 24.44
+0.00%
$ 24,438 $ 337
Nov 30, 2 AM $ 24.52
+0.00%
$ 24,522 $ 309
Nov 30, 1 AM $ 22.73
+7.02%
$ 22,726 $ 286
Nov 29, 3 PM $ 15.98
+0.00%
$ 15,975 $ 44
Nov 29, 1 PM $ 13.02
+0.00%
$ 13,019 $ 49
Nov 29, 10 AM $ 16.26
+0.00%
$ 16,260 $ 38
Nov 29, 9 AM $ 14.92
+14.17%
$ 14,918 $ 33
Nov 29, 6 AM $ 9.84
+0.00%
$ 9,845 $ 12
Oct 20, 6 AM $ 2.76
+0.00%
$ -- $ 1,207
Oct 20, 5 AM $ 3.04
+0.00%
$ 3,036 $ 1,161
Oct 20, 4 AM $ 3.04
+9.02%
$ 3,035 $ 1,191
Oct 20, 3 AM $ 2.91
+0.00%
$ 2,908 $ 1,114
Oct 20, 2 AM $ 3.05
+0.00%
$ 3,052 $ 1,138
Oct 20, 12 AM $ 3.24
+1.80%
$ 3,239 $ 1,089
Oct 19, 11 PM $ 3.15
+3.34%
$ 3,155 $ 1,007
Oct 19, 8 PM $ 3.05
+0.00%
$ 3,049 $ 1,007
Oct 19, 7 PM $ 3.06
+0.00%
$ 3,058 $ 1,011
Oct 19, 6 PM $ 3.08
+0.00%
$ 3,077 $ 1,006
Oct 19, 5 PM $ 3.09
+0.33%
$ 3,087 $ 1,001
Oct 19, 4 PM $ 3.1
+9.63%
$ 3,095 $ 913
Oct 19, 3 PM $ 2.84
-1.54%
$ 2,835 $ 874
Oct 19, 2 PM $ 2.93
+1.86%
$ 2,931 $ 873
Oct 19, 1 PM $ 2.89
+11.03%
$ 2,895 $ 892
Oct 19, 12 PM $ 2.57
+3.21%
$ 2,572 $ 560
Oct 19, 11 AM $ 2.5
-3.17%
$ 2,501 $ 533
Oct 19, 10 AM $ 2.57
+0.00%
$ 2,572 $ 439
Oct 19, 9 AM $ 2.52
-3.28%
$ 2,525 $ 426
Oct 19, 8 AM $ 2.58
+7.00%
$ 2,577 $ 401
Oct 19, 4 AM $ 2.21
+0.00%
$ 2,211 $ 282
Oct 19, 3 AM $ 2.13
+0.00%
$ 2,128 $ 315
Oct 19, 1 AM $ 2.46
-0.59%
$ 2,457 $ 247
Oct 18, 10 AM $ 2.48
+11.11%
$ 2,480 $ 188
Oct 17, 11 AM $ 2.19
+0.50%
$ 2,192 $ 37
Oct 17, 6 AM $ 2.32
+0.00%
$ 2,319 $ 2,394
Oct 17, 1 AM $ 2.48
+0.00%
$ 2,478 $ 2,608
Oct 17, 12 AM $ 2.7
+0.00%
$ 2,701 $ 3,502
Oct 16, 1 PM $ 2.74
+0.00%
$ 2,740 $ 2,992
Oct 16, 12 PM $ 3.15
-1.96%
$ 3,213 $ 2,976
Oct 15, 11 AM $ 3.46
+9.99%
$ 3,457 $ 3,089
Oct 15, 10 AM $ 3.09
-3.07%
$ 3,092 $ 3,313
Oct 13, 1 PM $ 4.16
+0.00%
$ 4,163 $ 3,063
Oct 13, 12 PM $ 4.33
-5.52%
$ 4,331 $ 3,212
Oct 13, 9 AM $ 4.38
+8.77%
$ 4,380 $ 3,130