babymsn Historical Data

babymsn Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 15.51
+0.51%
$ 15,507 $ 115
May 28, 6 AM $ 16.35
+0.00%
$ 16,348 $ 100
May 28, 3 AM $ 16.44
+0.00%
$ 16,439 $ 231
May 28, 12 AM $ 15.62
+1.07%
$ 15,620 $ 271
May 27, 5 PM $ 15.48
-3.92%
$ 15,483 $ 241
May 27, 10 AM $ 18.63
+12.77%
$ 18,630 $ 373
May 27, 9 AM $ 16.49
+0.00%
$ 16,487 $ 433
May 27, 8 AM $ 16.46
+0.00%
$ 16,457 $ 433
May 27, 7 AM $ 16.46
+1.40%
$ 16,457 $ 433
May 27, 6 AM $ 16.23
-1.08%
$ 16,229 $ 482
May 27, 5 AM $ 16.54
-1.06%
$ 16,536 $ 443
May 27, 4 AM $ 17.38
-4.11%
$ 17,378 $ 409
May 27, 3 AM $ 18.15
-4.76%
$ 18,146 $ 380
May 27, 12 AM $ 20.17
+0.43%
$ 20,171 $ 395
May 26, 10 PM $ 19.6
+0.01%
$ 19,601 $ 411
May 26, 9 PM $ 19.63
+0.00%
$ 19,631 $ 439
May 26, 12 PM $ 20.09
+1.88%
$ 20,093 $ 333
May 26, 11 AM $ 20.1
+0.00%
$ 20,096 $ 360
May 26, 10 AM $ 21.29
-0.32%
$ 21,287 $ 366
May 26, 9 AM $ 21.35
+0.00%
$ 21,347 $ 305
May 26, 8 AM $ 22.7
+0.00%
$ 22,700 $ 331
May 26, 7 AM $ 22.71
-0.19%
$ 22,707 $ 332
May 26, 4 AM $ 22.96
-1.62%
$ 22,962 $ 648
May 26, 3 AM $ 23.74
-1.28%
$ 23,737 $ 630
May 26, 12 AM $ 25.28
+3.45%
$ 25,284 $ 1,077
May 25, 4 PM $ 23.95
-0.01%
$ 23,952 $ 1,048
May 25, 3 PM $ 23.4
-4.80%
$ 23,403 $ 1,032
May 25, 2 PM $ 24.58
-0.11%
$ 24,577 $ 999
May 25, 11 AM $ 25.7
+0.11%
$ 25,698 $ 1,083
May 25, 9 AM $ 26.56
+1.39%
$ 26,560 $ 1,006
May 25, 8 AM $ 28.1
+2.44%
$ 28,103 $ 1,104
May 25, 7 AM $ 27.06
+3.34%
$ 27,062 $ 1,086
May 25, 6 AM $ 25.83
+4.74%
$ 25,826 $ 1,046
May 25, 5 AM $ 24.29
+12.29%
$ 24,294 $ 781
May 25, 2 AM $ 19.95
+0.00%
$ 19,948 $ 716
May 25, 1 AM $ 19.94
-12.36%
$ 19,942 $ 713
May 25, 12 AM $ 24.58
+0.00%
$ 24,577 $ 413
May 24, 5 PM $ 23.69
+0.00%
$ 23,693 $ 388
May 24, 1 PM $ 24.51
-0.92%
$ 24,509 $ 505
May 24, 12 PM $ 25.13
+1.17%
$ 25,125 $ 475
May 24, 10 AM $ 24.06
+0.00%
$ 24,065 $ 553
May 24, 9 AM $ 24.05
+0.30%
$ 24,055 $ 553
May 24, 4 AM $ 24.09
+0.00%
$ 24,090 $ 716
May 24, 3 AM $ 23.92
+16.07%
$ 23,915 $ 716
May 23, 4 PM $ 19.56
-0.17%
$ 19,559 $ 452
May 23, 3 PM $ 19.59
-5.20%
$ 19,591 $ 451
May 23, 2 PM $ 20.44
+0.00%
$ 20,437 $ 436
May 23, 11 AM $ 20.53
+1.84%
$ 20,532 $ 2,317
May 23, 8 AM $ 20.54
-2.10%
$ 20,541 $ 2,299
May 23, 7 AM $ 20.91
-2.28%
$ 20,913 $ 2,361