Coinranking
OSIN Historical Data
OSN
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0₅593 | -47.63% |
| Jul 18, 2024 | $ 0.0000114 | +0.43% |
| Jul 17, 2024 | $ 0.0000114 | -1.26% |
| Jul 16, 2024 | $ 0.0000115 | -1.25% |
| Jul 15, 2024 | $ 0.0000117 | +6.85% |
| Jul 14, 2024 | $ 0.0000109 | +2.50% |
| Jul 13, 2024 | $ 0.0000106 | -0.23% |
| Jul 12, 2024 | $ 0.0000106 | +1.13% |
| Jul 11, 2024 | $ 0.0000105 | +0.14% |
| Jul 10, 2024 | $ 0.0000105 | +31.19% |
| Jul 9, 2024 | $ 0.0₅8 | -21.54% |
| Jul 8, 2024 | $ 0.0000102 | -29.96% |
| Jul 7, 2024 | $ 0.0000148 | -6.34% |
| Jul 6, 2024 | $ 0.0000158 | +71.14% |
| Jul 5, 2024 | $ 0.0₅924 | -14.11% |
| Jul 4, 2024 | $ 0.0000101 | -9.22% |
| Jul 3, 2024 | $ 0.0000111 | -3.90% |
| Jul 2, 2024 | $ 0.0000116 | +0.47% |
| Jul 1, 2024 | $ 0.0000116 | -0.70% |
| Jun 30, 2024 | $ 0.0000117 | +16.51% |
| Jun 29, 2024 | $ 0.00001 | +0.00% |
| Jun 28, 2024 | $ 0.00001 | -14.03% |
| Jun 27, 2024 | $ 0.0000116 | +1.47% |
| Jun 26, 2024 | $ 0.0000115 | -0.74% |
| Jun 25, 2024 | $ 0.0000111 | -2.52% |
| Jun 20, 2024 | $ 0.0000179 | -0.42% |
| Jun 19, 2024 | $ 0.0000179 | -10.26% |
| Jun 18, 2024 | $ 0.0000177 | +47.34% |
| Jun 17, 2024 | $ 0.000013 | +6.17% |
| Jun 16, 2024 | $ 0.0000122 | +0.37% |
| Jun 15, 2024 | $ 0.0000122 | +0.81% |
| Jun 14, 2024 | $ 0.0000121 | +5.94% |
| Jun 13, 2024 | $ 0.000012 | -3.20% |
| Jun 12, 2024 | $ 0.0000124 | +37.63% |
| Jun 11, 2024 | $ 0.0₅9 | -28.02% |
| Jun 10, 2024 | $ 0.0000125 | -7.20% |
| Jun 9, 2024 | $ 0.0000135 | -1.33% |
| Jun 8, 2024 | $ 0.0000137 | -0.13% |
| Jun 7, 2024 | $ 0.0000137 | -3.82% |
| Jun 6, 2024 | $ 0.0000142 | +1.64% |
| Jun 5, 2024 | $ 0.000014 | +1.95% |
| Jun 4, 2024 | $ 0.0000137 | +9.74% |
| Jun 3, 2024 | $ 0.0000125 | +3.90% |
| Jun 2, 2024 | $ 0.0000121 | +0.28% |
| Jun 1, 2024 | $ 0.000012 | +33.73% |
| May 31, 2024 | $ 0.0₅9 | -24.30% |
| May 30, 2024 | $ 0.00001 | -16.06% |
| May 29, 2024 | $ 0.0000119 | +8.35% |
| May 28, 2024 | $ 0.000011 | +10.00% |
| May 27, 2024 | $ 0.00001 | +11.11% |