OSIN Historical Data

OSN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅9
-25.33%
$ 2,679 $ 7
May 25, 2024 $ 0.000012
+0.37%
$ 3,587 $ 5
May 24, 2024 $ 0.000012
+9.20%
$ 3,575 $ 6
May 23, 2024 $ 0.00001
-18.69%
$ 2,977 $ 36
May 22, 2024 $ 0.0000123
-0.61%
$ 3,661 $ 6
May 21, 2024 $ 0.0000124
+10.17%
$ 3,682 $ 6
May 20, 2024 $ 0.0000112
-2.33%
$ 3,342 $ 41
May 19, 2024 $ 0.0000115
-1.00%
$ 3,421 $ 5
May 18, 2024 $ 0.0000116
+3.83%
$ 3,456 $ 5
May 17, 2024 $ 0.0000112
+0.46%
$ 3,328 $ 16
May 16, 2024 $ 0.0000111
-6.71%
$ 3,313 $ 14
May 15, 2024 $ 0.0000119
+4.85%
$ 3,553 $ 27
Download