DANGX Historical Data

DANGX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000013
-13.54%
$ -- $ 29
Jul 5, 2020 $ 0.0000151
+15.43%
$ -- $ 134
Jul 4, 2020 $ 0.0000131
+8.31%
$ -- $ 9
Jul 3, 2020 $ 0.0000121
+9.27%
$ -- $ 0.001
Jun 28, 2020 $ 0.000015
-0.10%
$ -- $ 0
Jun 27, 2020 $ 0.000015
+36.28%
$ -- $ 1
Jun 26, 2020 $ 0.00001
+0.07%
$ -- $ 20
Jun 25, 2020 $ 0.00001
+0.40%
$ -- $ 20
Jun 23, 2020 $ 0.000015
-0.15%
$ -- $ 1
Jun 22, 2020 $ 0.000015
+15.25%
$ -- $ 1
Jun 21, 2020 $ 0.000013
+18.15%
$ -- $ 1
Jun 20, 2020 $ 0.000011
-8.10%
$ -- $ 0
Jun 19, 2020 $ 0.000012
-7.72%
$ -- $ 89
Jun 18, 2020 $ 0.000013
-0.64%
$ -- $ 1
Jun 17, 2020 $ 0.0000131
+0.71%
$ -- $ 0
Jun 16, 2020 $ 0.000013
-7.13%
$ -- $ 0.001
Jun 15, 2020 $ 0.000014
-0.06%
$ -- $ 19
Jun 14, 2020 $ 0.000014
-31.46%
$ -- $ 0
Jun 13, 2020 $ 0.0000205
+5.71%
$ -- $ 19
Jun 12, 2020 $ 0.0000202
-0.03%
$ -- $ 79
Jun 11, 2020 $ 0.0000202
+32.61%
$ -- $ 79
Jun 10, 2020 $ 0.0000152
+24.90%
$ -- $ 0
Jun 9, 2020 $ 0.0000122
-32.84%
$ -- $ 7
Jun 8, 2020 $ 0.0000181
+11.78%
$ -- $ 8
Jun 7, 2020 $ 0.0000162
+13.56%
$ -- $ 41
Jun 6, 2020 $ 0.0000153
+0.54%
$ -- $ 0
Jun 5, 2020 $ 0.0000152
+7.53%
$ -- $ 0
Jun 4, 2020 $ 0.0000141
-0.38%
$ -- $ 129
Jun 3, 2020 $ 0.0000142
-22.00%
$ -- $ 5
Jun 2, 2020 $ 0.0000182
+20.15%
$ -- $ 0
Jun 1, 2020 $ 0.0000151
-20.41%
$ -- $ 0.01
May 31, 2020 $ 0.000019
+0.30%
$ -- $ 28
May 30, 2020 $ 0.000019
+5.08%
$ -- $ 0
May 29, 2020 $ 0.0000181
-5.24%
$ -- $ 7
May 28, 2020 $ 0.0000191
+0.11%
$ -- $ 0
May 27, 2020 $ 0.000019
+12.22%
$ -- $ 1
May 25, 2020 $ 0.000019
-0.05%
$ -- $ 1
May 24, 2020 $ 0.000019
-0.41%
$ -- $ 1
May 23, 2020 $ 0.000019
+5.61%
$ -- $ 9
May 22, 2020 $ 0.000018
+12.55%
$ -- $ 0
May 21, 2020 $ 0.000016
-11.00%
$ -- $ 1
May 20, 2020 $ 0.000018
+12.46%
$ -- $ 0.01
May 18, 2020 $ 0.0000181
+0.30%
$ -- $ 0
May 17, 2020 $ 0.000018
-5.13%
$ -- $ 0
May 16, 2020 $ 0.000019
+18.23%
$ -- $ 55
May 15, 2020 $ 0.0000161
+0.64%
$ -- $ 1
May 14, 2020 $ 0.000016
-15.80%
$ -- $ 0
May 13, 2020 $ 0.000019
-0.35%
$ -- $ 0
May 12, 2020 $ 0.000019
+0.05%
$ -- $ 1
May 11, 2020 $ 0.000019
-0.03%
$ -- $ 0