DANGX Historical Data

DANGX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000019
-0.20%
$ -- $ 1
May 9, 2020 $ 0.000019
-4.95%
$ -- $ 0
May 8, 2020 $ 0.00002
+43.04%
$ -- $ 0.001
May 7, 2020 $ 0.000014
-26.30%
$ -- $ 264
May 6, 2020 $ 0.0000199
-0.02%
$ -- $ 0
May 5, 2020 $ 0.00002
+32.93%
$ -- $ 0
May 4, 2020 $ 0.000015
+0.10%
$ -- $ 1
May 3, 2020 $ 0.000015
-24.90%
$ -- $ 2
May 2, 2020 $ 0.00002
-0.33%
$ -- $ 4
May 1, 2020 $ 0.00002
+5.44%
$ -- $ 11
Apr 30, 2020 $ 0.000019
+26.36%
$ -- $ 0.001
Apr 29, 2020 $ 0.000015
-28.61%
$ -- $ 16
Apr 28, 2020 $ 0.000021
+49.84%
$ -- $ 69
Apr 27, 2020 $ 0.000023
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.000023
-3.96%
$ -- $ 0
Apr 25, 2020 $ 0.0000239
+8.66%
$ -- $ 418
Apr 24, 2020 $ 0.000022
+4.40%
$ -- $ 31
Apr 23, 2020 $ 0.0000211
+11.00%
$ -- $ 0
Apr 22, 2020 $ 0.000019
-13.66%
$ -- $ 1
Apr 21, 2020 $ 0.000022
+0.24%
$ -- $ 77
Apr 20, 2020 $ 0.000022
-0.27%
$ -- $ 1
Apr 19, 2020 $ 0.000022
+0.26%
$ -- $ 2
Apr 18, 2020 $ 0.000022
+15.57%
$ -- $ 0
Apr 17, 2020 $ 0.000019
+0.10%
$ -- $ 4
Apr 16, 2020 $ 0.000019
-4.93%
$ -- $ 3
Apr 15, 2020 $ 0.00002
+0.03%
$ -- $ 0
Apr 14, 2020 $ 0.000016
+0.04%
$ -- $ 1
Apr 13, 2020 $ 0.000016
-0.05%
$ -- $ 1
Apr 12, 2020 $ 0.00002
+0.43%
$ -- $ 2
Apr 11, 2020 $ 0.00002
+32.89%
$ -- $ 18
Apr 10, 2020 $ 0.000015
-28.60%
$ -- $ 587
Apr 9, 2020 $ 0.000021
+16.95%
$ -- $ 31
Apr 8, 2020 $ 0.000018
-5.39%
$ -- $ 60
Apr 7, 2020 $ 0.000019
-0.08%
$ -- $ 51
Apr 6, 2020 $ 0.000019
-0.05%
$ -- $ 87
Apr 5, 2020 $ 0.000019
+5.48%
$ -- $ 51
Apr 4, 2020 $ 0.0000181
-24.94%
$ -- $ 5
Apr 3, 2020 $ 0.0000241
+0.06%
$ -- $ 1,266
Apr 2, 2020 $ 0.000024
-4.72%
$ -- $ 62
Apr 1, 2020 $ 0.0000252
+9.55%
$ -- $ 110
Mar 31, 2020 $ 0.000023
-0.01%
$ -- $ 127
Mar 30, 2020 $ 0.000023
+14.92%
$ -- $ 7
Mar 29, 2020 $ 0.00002
-4.63%
$ -- $ 13
Mar 28, 2020 $ 0.000021
+23.21%
$ -- $ 26
Mar 27, 2020 $ 0.0000171
-18.72%
$ -- $ 88
Mar 26, 2020 $ 0.000021
-4.87%
$ -- $ 87
Mar 25, 2020 $ 0.0000221
+4.64%
$ -- $ 0
Mar 24, 2020 $ 0.0000211
-8.48%
$ -- $ 7
Mar 23, 2020 $ 0.000023
+35.39%
$ -- $ 1,102
Mar 22, 2020 $ 0.000017
-15.15%
$ -- $ 12