Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Historical Data

VRTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00046
+0.00%
$243,046 $0
Dec 18, 2025 $0.00005
+0.00%
$26,418 $13
Dec 17, 2025 $0.00008
+0.00%
$42,269 $17
Dec 12, 2025 $0.00045
+0.00%
$-- $0
Dec 11, 2025 $0.00045
+0.00%
$237,763 $0
Dec 10, 2025 $0.00049
+0.00%
$-- $0
Dec 9, 2025 $0.00049
-38.75%
$258,897 $0.1
Dec 6, 2025 $0.00009
+0.00%
$-- $0
Dec 5, 2025 $0.00009
+0.00%
$47,553 $0
Dec 4, 2025 $0.00009
-18.18%
$47,553 $0
Nov 28, 2025 $0.0016
+14.06%
$-- $1,851
Nov 27, 2025 $0.00124
-35.47%
$654,640 $891
Nov 26, 2025 $0.0019
-41.51%
$1 million $5,802
Nov 25, 2025 $0.0032
-36.01%
$1.69 million $6,698
Nov 24, 2025 $0.005
-5.82%
$2.64 million $167
Nov 23, 2025 $0.00531
+5.99%
$2.81 million $210
Nov 22, 2025 $0.00501
+0.00%
$-- $37
Nov 21, 2025 $0.00501
-0.22%
$2.65 million $430
Nov 20, 2025 $0.00526
+0.00%
$2.78 million $188
Nov 19, 2025 $0.00526
-4.45%
$2.78 million $391
Nov 18, 2025 $0.00588
+17.07%
$2.91 million $1,433
Nov 17, 2025 $0.00502
-1.47%
$2.65 million $96
Nov 16, 2025 $0.00509
-7.73%
$2.69 million $663
Nov 15, 2025 $0.00553
+10.54%
$2.92 million $1,372
Nov 14, 2025 $0.005
-7.41%
$2.64 million $1,625
Nov 13, 2025 $0.0053
-10.15%
$2.85 million $1,385
Nov 12, 2025 $0.0057
+0.02%
$3.12 million $67
Nov 11, 2025 $0.0057
+5.55%
$3.01 million $3,591
Nov 10, 2025 $0.0054
-1.08%
$2.85 million $136
Nov 9, 2025 $0.00546
-5.75%
$2.88 million $558
Nov 8, 2025 $0.00579
+7.24%
$3.06 million $1,000
Nov 7, 2025 $0.0054
+0.46%
$2.85 million $3,930
Nov 6, 2025 $0.00538
-0.44%
$2.84 million $1,117
Nov 5, 2025 $0.0054
-5.23%
$2.85 million $1,756
Nov 4, 2025 $0.0057
-9.11%
$3.01 million $1,145
Nov 3, 2025 $0.00731
+35.44%
$3.86 million $6,371
Nov 2, 2025 $0.0054
+1.87%
$2.85 million $342
Nov 1, 2025 $0.0053
-12.94%
$2.8 million $345
Oct 31, 2025 $0.00599
+18.86%
$3.22 million $2,139
Oct 30, 2025 $0.00504
-8.44%
$2.66 million $412
Oct 29, 2025 $0.0055
-1.24%
$2.91 million $1,357
Oct 28, 2025 $0.00557
+3.30%
$2.94 million $292
Oct 27, 2025 $0.00539
+3.67%
$2.85 million $131
Oct 26, 2025 $0.0055
+1.85%
$2.91 million $876
Oct 25, 2025 $0.0054
-1.91%
$2.85 million $2,317
Oct 24, 2025 $0.0055
-8.23%
$2.91 million $1,153
Oct 23, 2025 $0.006
-3.58%
$3.17 million $224
Oct 22, 2025 $0.00622
-11.11%
$3.29 million $811
Oct 21, 2025 $0.007
+1.45%
$3.7 million $629
Oct 20, 2025 $0.0069
-1.43%
$3.65 million $600