Vertex Historical Data

VRTX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0821
-3.32%
$ 25.23 million $ 2.53 million
Sep 3, 2024 $ 0.085
-10.93%
$ 26.04 million $ 2.73 million
Sep 2, 2024 $ 0.0954
+5.78%
$ 29.14 million $ 2.08 million
Sep 1, 2024 $ 0.0902
-0.86%
$ 27.54 million $ 1.3 million
Aug 31, 2024 $ 0.091
-1.03%
$ 27.78 million $ 1.32 million
Aug 30, 2024 $ 0.092
-0.62%
$ 28.04 million $ 1.62 million
Aug 29, 2024 $ 0.0925
-0.41%
$ 28.2 million $ 1.58 million
Aug 28, 2024 $ 0.0929
-0.14%
$ 28.31 million $ 1.78 million
Aug 27, 2024 $ 0.0931
-0.29%
$ 28.39 million $ 1.69 million
Aug 26, 2024 $ 0.0934
-2.74%
$ 28.43 million $ 1.7 million
Aug 25, 2024 $ 0.096
-0.63%
$ 29.23 million $ 1.65 million
Aug 24, 2024 $ 0.0966
+0.28%
$ 29.41 million $ 1.76 million
Aug 23, 2024 $ 0.0964
+0.71%
$ 29.33 million $ 1.67 million
Aug 22, 2024 $ 0.0957
-1.06%
$ 29.02 million $ 1.55 million
Aug 21, 2024 $ 0.0967
-0.83%
$ 29.33 million $ 1.59 million
Aug 20, 2024 $ 0.0975
-0.53%
$ 29.56 million $ 1.57 million
Aug 19, 2024 $ 0.0981
-0.19%
$ 29.53 million $ 1.74 million
Aug 18, 2024 $ 0.0982
-0.24%
$ 29.58 million $ 1.53 million
Aug 17, 2024 $ 0.0985
-0.91%
$ 29.65 million $ 1.72 million
Aug 16, 2024 $ 0.0994
-0.94%
$ 29.93 million $ 1.83 million
Aug 15, 2024 $ 0.1
+0.33%
$ 29.44 million $ 1.95 million
Aug 14, 2024 $ 0.1
+0.59%
$ 29.34 million $ 1.84 million
Aug 13, 2024 $ 0.0994
-0.01%
$ 29.17 million $ 1.85 million
Aug 12, 2024 $ 0.0994
-0.63%
$ 28.71 million $ 1.95 million
Aug 11, 2024 $ 0.1
+0.11%
$ 28.91 million $ 1.66 million
Aug 10, 2024 $ 0.1
-0.57%
$ 28.87 million $ 1.74 million
Aug 9, 2024 $ 0.101
+0.43%
$ 29.04 million $ 2 million
Aug 8, 2024 $ 0.1
+0.01%
$ 28.91 million $ 2.99 million
Aug 7, 2024 $ 0.1
-0.12%
$ 28.8 million $ 1.99 million
Aug 6, 2024 $ 0.1
+3.99%
$ 28.86 million $ 2.86 million
Aug 5, 2024 $ 0.0962
-4.61%
$ 27.67 million $ 2.62 million
Aug 4, 2024 $ 0.101
-3.03%
$ 29.01 million $ 2.08 million
Aug 3, 2024 $ 0.104
-6.26%
$ 29.85 million $ 2.44 million
Aug 2, 2024 $ 0.111
+0.07%
$ 31.53 million $ 2.31 million
Aug 1, 2024 $ 0.111
-7.68%
$ 31.3 million $ 846,437
Jul 31, 2024 $ 0.12
-2.01%
$ 33.87 million $ 1.94 million
Jul 30, 2024 $ 0.122
+0.27%
$ 34.54 million $ 2.04 million
Jul 29, 2024 $ 0.122
-0.51%
$ 34.32 million $ 706,969
Jul 28, 2024 $ 0.123
-0.21%
$ 34.42 million $ 666,825
Jul 27, 2024 $ 0.123
-0.24%
$ 34.49 million $ 663,387
Jul 26, 2024 $ 0.123
-2.20%
$ 34.57 million $ 762,260
Jul 25, 2024 $ 0.126
-2.06%
$ 35.33 million $ 2.16 million
Jul 24, 2024 $ 0.129
-7.72%
$ 36.07 million $ 2.3 million
Jul 23, 2024 $ 0.139
-0.32%
$ 39.07 million $ 2.12 million
Jul 22, 2024 $ 0.14
-0.63%
$ 39.17 million $ 2.08 million
Jul 21, 2024 $ 0.141
-0.64%
$ 39.41 million $ 1.82 million
Jul 20, 2024 $ 0.142
+5.28%
$ 39.66 million $ 2.39 million
Jul 19, 2024 $ 0.135
-4.53%
$ 36.6 million $ 2.12 million
Jul 18, 2024 $ 0.141
-0.32%
$ 38.32 million $ 1.93 million
Jul 17, 2024 $ 0.141
-0.69%
$ 38.17 million $ 2.2 million