Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Historical Data

VRTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.123
-2.20%
$34.57 million $762,260
Jul 25, 2024 $0.126
-2.06%
$35.33 million $2.16 million
Jul 24, 2024 $0.129
-7.72%
$36.07 million $2.3 million
Jul 23, 2024 $0.139
-0.32%
$39.07 million $2.12 million
Jul 22, 2024 $0.14
-0.63%
$39.17 million $2.08 million
Jul 21, 2024 $0.141
-0.64%
$39.41 million $1.82 million
Jul 20, 2024 $0.142
+5.28%
$39.66 million $2.39 million
Jul 19, 2024 $0.135
-4.53%
$36.6 million $2.12 million
Jul 18, 2024 $0.141
-0.32%
$38.32 million $1.93 million
Jul 17, 2024 $0.141
-0.69%
$38.17 million $2.2 million
Jul 16, 2024 $0.142
+0.38%
$38.44 million $2.08 million
Jul 15, 2024 $0.142
+0.57%
$38.14 million $2.06 million
Jul 14, 2024 $0.141
-0.34%
$37.92 million $1.78 million
Jul 13, 2024 $0.142
-0.52%
$38.1 million $1.68 million
Jul 12, 2024 $0.142
+3.64%
$38.24 million $2.06 million
Jul 11, 2024 $0.137
+1.52%
$36.83 million $1.87 million
Jul 10, 2024 $0.135
+2.48%
$36.27 million $1.83 million
Jul 9, 2024 $0.132
+2.35%
$35.39 million $1.85 million
Jul 8, 2024 $0.129
-2.93%
$34.57 million $1.81 million
Jul 7, 2024 $0.133
+4.60%
$35.6 million $1.64 million
Jul 6, 2024 $0.127
+1.83%
$33.99 million $1.58 million
Jul 5, 2024 $0.125
-15.63%
$33.19 million $2.24 million
Jul 4, 2024 $0.148
-0.19%
$39.39 million $2.13 million
Jul 3, 2024 $0.148
-2.36%
$38.85 million $1.86 million
Jul 2, 2024 $0.152
+5.72%
$39.78 million $1.74 million
Jul 1, 2024 $0.144
+5.50%
$36.69 million $1.76 million
Jun 30, 2024 $0.136
+7.19%
$34.77 million $1.49 million
Jun 29, 2024 $0.127
+3.29%
$32.43 million $1.48 million
Jun 28, 2024 $0.123
+2.66%
$31.34 million $1.71 million
Jun 27, 2024 $0.12
+3.71%
$30.27 million $1.71 million
Jun 26, 2024 $0.115
+2.36%
$29.19 million $1.7 million
Jun 25, 2024 $0.113
+4.85%
$28.62 million $1.96 million
Jun 24, 2024 $0.108
-2.48%
$27.3 million $2.76 million
Jun 23, 2024 $0.11
-4.40%
$28 million $1.45 million
Jun 22, 2024 $0.115
-12.04%
$29.28 million $1.63 million
Jun 21, 2024 $0.131
-4.45%
$32.18 million $1.85 million
Jun 20, 2024 $0.137
+0.58%
$33.67 million $1.82 million
Jun 19, 2024 $0.136
-2.39%
$33.46 million $1.99 million
Jun 18, 2024 $0.14
-5.94%
$34.18 million $2.39 million
Jun 17, 2024 $0.149
-2.93%
$36.32 million $2.32 million
Jun 16, 2024 $0.153
+1.66%
$37.42 million $1.54 million
Jun 15, 2024 $0.151
+0.12%
$36.79 million $1.77 million
Jun 14, 2024 $0.15
-3.44%
$36.75 million $1.88 million
Jun 13, 2024 $0.156
-0.13%
$38.06 million $1.98 million
Jun 12, 2024 $0.156
-0.36%
$38.11 million $2.07 million
Jun 11, 2024 $0.157
-0.14%
$38.29 million $2.44 million
Jun 10, 2024 $0.157
-1.11%
$38.34 million $1.65 million
Jun 9, 2024 $0.159
-2.22%
$38.77 million $1.6 million
Jun 8, 2024 $0.162
-2.42%
$39.65 million $2.04 million
Jun 7, 2024 $0.166
+3.39%
$40.63 million $2.4 million