Coinranking
Vertex Historical Data
VRTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2025 | $0.007 | +6.06% | ||
| Oct 18, 2025 | $0.0065 | +14.04% | ||
| Oct 17, 2025 | $0.0057 | -5.00% | ||
| Oct 16, 2025 | $0.006 | -6.25% | ||
| Oct 15, 2025 | $0.0064 | -8.57% | ||
| Oct 14, 2025 | $0.007 | +0.00% | ||
| Oct 13, 2025 | $0.007 | +11.11% | ||
| Oct 12, 2025 | $0.0063 | +1.61% | ||
| Oct 11, 2025 | $0.0062 | -4.62% | ||
| Oct 10, 2025 | $0.0065 | -7.14% | ||
| Oct 9, 2025 | $0.007 | -5.41% | ||
| Oct 8, 2025 | $0.0075 | -2.60% | ||
| Oct 7, 2025 | $0.0077 | -3.75% | ||
| Oct 6, 2025 | $0.0073 | +0.00% | ||
| Oct 5, 2025 | $0.0076 | +1.33% | ||
| Oct 4, 2025 | $0.0075 | -1.32% | ||
| Oct 3, 2025 | $0.0079 | -9.20% | ||
| Oct 2, 2025 | $0.0087 | +12.99% | ||
| Oct 1, 2025 | $0.0074 | +0.00% | ||
| Sep 30, 2025 | $0.0074 | -17.78% | ||
| Sep 29, 2025 | $0.009 | -9.09% | ||
| Sep 28, 2025 | $0.0101 | +10.00K% | ||
| Sep 27, 2025 | $0.0087 | +10.13% | ||
| Sep 26, 2025 | $0.0079 | +6.48K% | ||
| Sep 25, 2025 | $0.0086 | +19.44% | ||
| Sep 24, 2025 | $0.0073 | -29.13% | ||
| Sep 23, 2025 | $0.0103 | -3.74% | ||
| Sep 22, 2025 | $0.0101 | +24.69% | ||
| Sep 21, 2025 | $0.0082 | -7.87% | ||
| Sep 20, 2025 | $0.0088 | +6.02% | ||
| Sep 19, 2025 | $0.008 | +5.26% | ||
| Sep 18, 2025 | $0.0076 | +2.70% | ||
| Sep 17, 2025 | $0.0071 | +14.52% | ||
| Sep 16, 2025 | $0.0062 | -8.82% | ||
| Sep 15, 2025 | $0.0069 | +18.97% | ||
| Sep 14, 2025 | $0.0059 | -29.76% | ||
| Sep 13, 2025 | $0.0084 | +27.27% | ||
| Sep 12, 2025 | $0.0063 | +31.25% | ||
| Sep 11, 2025 | $0.0044 | -2.22% | ||
| Sep 10, 2025 | $0.0045 | +4.65% | ||
| Sep 9, 2025 | $0.0043 | -6.52% | ||
| Sep 8, 2025 | $0.0046 | +15.00% | ||
| Sep 7, 2025 | $0.004 | +0.00% | ||
| Sep 6, 2025 | $0.0043 | +0.00% | ||
| Sep 5, 2025 | $0.0043 | +4.88% | ||
| Sep 4, 2025 | $0.0045 | -4.26% | ||
| Sep 3, 2025 | $0.0047 | +0.00% | ||
| Sep 2, 2025 | $0.0047 | +2.17% | ||
| Sep 1, 2025 | $0.0046 | -6.12% | ||
| Aug 31, 2025 | $0.0049 | -7.55% | ||