Vertex Historical Data

VRTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0075
-2.60%
$ 3.96 million $ 844
Oct 7, 2025 $ 0.0077
-3.75%
$ 4.07 million $ 3,370
Oct 6, 2025 $ 0.0073
+0.00%
$ 3.86 million $ 4,495
Oct 5, 2025 $ 0.0076
+1.33%
$ 4.02 million $ 3,277
Oct 4, 2025 $ 0.0075
-1.32%
$ 3.96 million $ 2,294
Oct 3, 2025 $ 0.0079
-9.20%
$ 4.17 million $ 4,800
Oct 2, 2025 $ 0.0087
+12.99%
$ 4.6 million $ 11,390
Oct 1, 2025 $ 0.0074
+0.00%
$ 4.07 million $ 3,101
Sep 30, 2025 $ 0.0074
-17.78%
$ 3.91 million $ 7,360
Sep 29, 2025 $ 0.009
-9.09%
$ 4.76 million $ 8,337
Sep 28, 2025 $ 0.0101
+10,000.00%
$ 5.23 million $ 6,514
Sep 27, 2025 $ 0.0087
+10.13%
$ 4.6 million $ 11,665
Sep 26, 2025 $ 0.0079
+6,483.33%
$ 4.17 million $ 6,730
Sep 25, 2025 $ 0.0086
+19.44%
$ 4.54 million $ 6,752
Sep 24, 2025 $ 0.0073
-29.13%
$ 3.8 million $ 4,229
Sep 23, 2025 $ 0.0103
-3.74%
$ 5.44 million $ 4,790
Sep 22, 2025 $ 0.0101
+24.69%
$ 5.6 million $ 9,232
Sep 21, 2025 $ 0.0082
-7.87%
$ 4.28 million $ 2,671
Sep 20, 2025 $ 0.0088
+6.02%
$ 4.7 million $ 8,294
Sep 19, 2025 $ 0.008
+5.26%
$ 4.39 million $ 6,518
Sep 18, 2025 $ 0.0076
+2.70%
$ 4.02 million $ 3,442
Sep 17, 2025 $ 0.0071
+14.52%
$ 3.91 million $ 23,342
Sep 16, 2025 $ 0.0062
-8.82%
$ 3.28 million $ 3,025
Sep 15, 2025 $ 0.0069
+18.97%
$ 3.7 million $ 12,981
Sep 14, 2025 $ 0.0059
-29.76%
$ 3.12 million $ 4,036
Sep 13, 2025 $ 0.0084
+27.27%
$ 4.44 million $ 6,492
Sep 12, 2025 $ 0.0063
+31.25%
$ 3.33 million $ 12,606
Sep 11, 2025 $ 0.0044
-2.22%
$ 2.32 million $ 5,941
Sep 10, 2025 $ 0.0045
+4.65%
$ 2.38 million $ 952
Sep 9, 2025 $ 0.0043
-6.52%
$ 2.27 million $ 3,323
Sep 8, 2025 $ 0.0046
+15.00%
$ 2.43 million $ 17,381
Sep 7, 2025 $ 0.004
+0.00%
$ 2.11 million $ 1,814
Sep 6, 2025 $ 0.0043
+0.00%
$ 2.27 million $ 8,424
Sep 5, 2025 $ 0.0043
+4.88%
$ 2.27 million $ 261
Sep 4, 2025 $ 0.0045
-4.26%
$ 2.17 million $ 334
Sep 3, 2025 $ 0.0047
+0.00%
$ 2.48 million $ 80
Sep 2, 2025 $ 0.0047
+2.17%
$ 2.48 million $ 1,485
Sep 1, 2025 $ 0.0046
-6.12%
$ 2.43 million $ 2,588
Aug 31, 2025 $ 0.0049
-7.55%
$ 2.59 million $ 1,504
Aug 30, 2025 $ 0.000167
-96.91%
$ 88,124 $ 0.01
Aug 29, 2025 $ 0.0057
+1.79%
$ 3.01 million $ 1,818
Aug 28, 2025 $ 0.0056
-13.85%
$ 2.96 million $ 1,216
Aug 27, 2025 $ 0.0065
-2.99%
$ 3.43 million $ 381
Aug 26, 2025 $ 0.0067
-2.90%
$ 3.54 million $ 178
Aug 25, 2025 $ 0.0069
-6.76%
$ 3.65 million $ 1,787
Aug 24, 2025 $ 0.0071
+9.23%
$ 3.91 million $ 2,499
Aug 23, 2025 $ 0.0067
-1.47%
$ 3.65 million $ 1,028
Aug 22, 2025 $ 0.0062
-7.46%
$ 3.28 million $ 9,448
Aug 21, 2025 $ 0.0067
+8,275.00%
$ 3.54 million $ 1,999
Aug 20, 2025 $ 0.00008
-99.04%
$ -- $ 76