Vertex Historical Data

VRTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 12 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 26, 11 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 26, 5 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 4 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 3 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 2 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 1 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 12 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 11 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 10 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 9 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 8 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 7 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 6 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 5 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 4 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 3 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 2 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 1 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 26, 12 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 11 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 10 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 9 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 8 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 7 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 6 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 25, 5 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Mar 22, 7 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 6 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 5 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 4 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 3 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 2 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 1 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 22, 12 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 11 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 10 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 9 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 8 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 7 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 6 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 5 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 4 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 3 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 2 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 1 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 12 PM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 11 AM $ 0.000376
+0.00%
$ 198,430 $ 0
Mar 21, 10 AM $ 0.000376
+0.00%
$ 198,430 $ 0