Vertex Historical Data

VRTX Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 26, 12 PM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 11 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 10 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 9 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 8 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 7 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 6 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 5 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 4 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 3 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 2 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 1 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 26, 12 AM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 25, 11 PM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 25, 10 PM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 25, 9 PM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 25, 8 PM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 25, 7 PM	$ 0.0004	+0.00%	$ 211,345	$ 0.001
Apr 25, 12 AM	$ 0.00045	+0.00%	$ 237,763	$ 0
Apr 24, 11 PM	$ 0.00045	+0.00%	$ 237,763	$ 0
Apr 24, 10 PM	$ 0.00045	+0.00%	$ 237,763	$ 0
Apr 24, 9 PM	$ 0.00045	+0.00%	$ 237,763	$ 0
Apr 24, 8 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 7 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 6 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 5 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 4 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 3 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 2 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 1 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 12 PM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 11 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 10 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 9 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 8 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 7 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 6 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 5 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 4 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 24, 3 AM	$ 0.00045	+0.00%	$ 237,763	$ 2
Apr 23, 9 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 8 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 7 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 6 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 5 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 4 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 3 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 2 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 1 PM	$ 0.00004	+0.00%	$ 21,134	$ 1
Apr 23, 12 PM	$ 0.00004	+0.00%	$ 21,134	$ 1

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	528.36M VRTX
All time high ?	$ 0.518 --%
Exchange Listings ?	0
Favorites ?	6