Coinranking
Vertex Historical Data
VRTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28 | $0.044 | -2.01% | ||
| Apr 21 | $0.045 | +0.45% | ||
| Apr 14 | $0.045 | -4.33% | ||
| Apr 7 | $0.0472 | -1.86% | ||
| Mar 31 | $0.0477 | -3.67% | ||
| Mar 24 | $0.0493 | -6.48% | ||
| Mar 17 | $0.0514 | +1.03% | ||
| Mar 10 | $0.0506 | -3.71% | ||
| Mar 3 | $0.055 | -9.36% | ||
| Feb 24 | $0.0607 | +0.22% | ||
| Feb 17 | $0.061 | -5.80% | ||
| Feb 10 | $0.0645 | +0.17% | ||
| Feb 3 | $0.0654 | -5.04% | ||
| Jan 27 | $0.0689 | -10.21% | ||
| Jan 20 | $0.0781 | +0.56% | ||
| Jan 13 | $0.0799 | -5.45% | ||
| Jan 6 | $0.0835 | -15.55% | ||
| Dec 30 | $0.0976 | -1.24% | ||
| Dec 23 | $0.0987 | -0.33% | ||
| Dec 16 | $0.0975 | +1.17% | ||
| Dec 9 | $0.0956 | +16.61% | ||
| Dec 2 | $0.0824 | -5.34% | ||
| Nov 25 | $0.0871 | +17.97% | ||
| Nov 18 | $0.0726 | +7.56% | ||
| Nov 11 | $0.0635 | +7.34% | ||
| Nov 4 | $0.0601 | +3.73% | ||
| Oct 28 | $0.0579 | -6.30% | ||
| Oct 21 | $0.0653 | -2.84% | ||
| Oct 14 | $0.0672 | +4.89% | ||
| Oct 7 | $0.0691 | -6.40% | ||
| Sep 30 | $0.0734 | -8.88% | ||
| Sep 23 | $0.0786 | +3.15% | ||
| Sep 16 | $0.0783 | +0.60% | ||
| Sep 9 | $0.0778 | +1.37% | ||
| Sep 2 | $0.0768 | -14.86% | ||
| Aug 26 | $0.0902 | -6.06% | ||
| Aug 19 | $0.0966 | -1.62% | ||
| Aug 12 | $0.0985 | -1.58% | ||
| Aug 5 | $0.1 | -0.81% | ||
| Jul 29 | $0.101 | -17.89% | ||
| Jul 22 | $0.123 | -12.61% | ||
| Jul 15 | $0.142 | +0.45% | ||
| Jul 8 | $0.142 | +6.57% | ||
| Jul 1 | $0.127 | -6.61% | ||
| Jun 24 | $0.127 | +15.10% | ||
| Jun 17 | $0.115 | -24.65% | ||
| Jun 10 | $0.151 | -5.02% | ||
| Jun 3 | $0.162 | -8.01% | ||
| May 27 | $0.176 | -5.08% | ||
| May 20 | $0.184 | +7.25% | ||