Vertex Historical Data

VRTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0477
-3.67%
$ 23.62 million $ 8.63 million
Mar 24 $ 0.0493
-6.48%
$ 23.34 million $ 13.73 million
Mar 17 $ 0.0514
+1.03%
$ 23.89 million $ 14.97 million
Mar 10 $ 0.0506
-3.71%
$ 22.85 million $ 12.11 million
Mar 3 $ 0.055
-9.36%
$ 23.32 million $ 13.77 million
Feb 24 $ 0.0607
+0.22%
$ 26.55 million $ 11.17 million
Feb 17 $ 0.061
-5.80%
$ 26.28 million $ 7.93 million
Feb 10 $ 0.0645
+0.17%
$ 27.89 million $ 7.75 million
Feb 3 $ 0.0654
-5.04%
$ 27.46 million $ 8 million
Jan 27 $ 0.0689
-10.21%
$ 28.96 million $ 8.2 million
Jan 20 $ 0.0781
+0.56%
$ 31.68 million $ 7.61 million
Jan 13 $ 0.0799
-5.45%
$ 31.5 million $ 6.81 million
Jan 6 $ 0.0835
-15.55%
$ 34.25 million $ 6.59 million
Dec 30 $ 0.0976
-1.24%
$ 39.24 million $ 6.66 million
Dec 23 $ 0.0987
-0.33%
$ 38.59 million $ 6.47 million
Dec 16 $ 0.0975
+1.17%
$ 38.38 million $ 9.95 million
Dec 9 $ 0.0956
+16.61%
$ 37.22 million $ 10.53 million
Dec 2 $ 0.0824
-5.34%
$ 31.29 million $ 9.03 million
Nov 25 $ 0.0871
+17.97%
$ 32.84 million $ 8.73 million
Nov 18 $ 0.0726
+7.56%
$ 27.87 million $ 7.9 million
Nov 11 $ 0.0635
+7.34%
$ 24.65 million $ 8.11 million
Nov 4 $ 0.0601
+3.73%
$ 20.57 million $ 7.37 million
Oct 28 $ 0.0579
-6.30%
$ 19.96 million $ 9.83 million
Oct 21 $ 0.0653
-2.84%
$ 20.88 million $ 8.96 million
Oct 14 $ 0.0672
+4.89%
$ 22.65 million $ 10.95 million
Oct 7 $ 0.0691
-6.40%
$ 21.56 million $ 11.95 million
Sep 30 $ 0.0734
-8.88%
$ 24.4 million $ 10.95 million
Sep 23 $ 0.0786
+3.15%
$ 25.91 million $ 9.25 million
Sep 16 $ 0.0783
+0.60%
$ 24.38 million $ 9.31 million
Sep 9 $ 0.0778
+1.37%
$ 24.53 million $ 9.25 million
Sep 2 $ 0.0768
-14.86%
$ 23.65 million $ 12.82 million
Aug 26 $ 0.0902
-6.06%
$ 27.54 million $ 11.01 million
Aug 19 $ 0.0966
-1.62%
$ 29.23 million $ 9.88 million
Aug 12 $ 0.0985
-1.58%
$ 29.58 million $ 11.14 million
Aug 5 $ 0.1
-0.81%
$ 28.91 million $ 14.2 million
Jul 29 $ 0.101
-17.89%
$ 29.01 million $ 12.36 million
Jul 22 $ 0.123
-12.61%
$ 34.42 million $ 10.07 million
Jul 15 $ 0.142
+0.45%
$ 39.41 million $ 12.78 million
Jul 8 $ 0.142
+6.57%
$ 37.92 million $ 11.11 million
Jul 1 $ 0.127
-6.61%
$ 35.6 million $ 11.3 million
Jun 24 $ 0.127
+15.10%
$ 34.77 million $ 11.32 million
Jun 17 $ 0.115
-24.65%
$ 28 million $ 12.01 million
Jun 10 $ 0.151
-5.02%
$ 37.42 million $ 11.8 million
Jun 3 $ 0.162
-8.01%
$ 38.77 million $ 13.52 million
May 27 $ 0.176
-5.08%
$ 42.78 million $ 14.01 million
May 20 $ 0.184
+7.25%
$ 59.6 million $ 16.13 million
May 13 $ 0.173
+0.50%
$ 53.6 million $ 17.05 million
May 6 $ 0.179
+22.60%
$ 53.79 million $ 23.86 million
Apr 29 $ 0.151
-9.21%
$ 45.84 million $ 20.67 million
Apr 22 $ 0.164
-17.81%
$ 38.48 million $ 18.76 million