Vertex Historical Data

VRTX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0969
+12.14%
$ 37.44 million $ 1.88 million
Dec 11, 2024 $ 0.0864
+10.66%
$ 33.26 million $ 1.58 million
Dec 10, 2024 $ 0.0781
-2.21%
$ 30.05 million $ 2.03 million
Dec 9, 2024 $ 0.0799
-2.63%
$ 30.47 million $ 1.93 million
Dec 8, 2024 $ 0.082
-0.46%
$ 31.29 million $ 1.24 million
Dec 7, 2024 $ 0.0824
-3.44%
$ 31.42 million $ 1.36 million
Dec 6, 2024 $ 0.0853
+0.08%
$ 32.51 million $ 2.01 million
Dec 5, 2024 $ 0.0852
+0.89%
$ 32.49 million $ 1.63 million
Dec 4, 2024 $ 0.0845
+0.79%
$ 32.13 million $ 1.42 million
Dec 3, 2024 $ 0.0838
-1.71%
$ 31.66 million $ 1.38 million
Dec 2, 2024 $ 0.0853
-2.06%
$ 32.24 million $ 1.23 million
Dec 1, 2024 $ 0.0871
+0.32%
$ 32.84 million $ 1.22 million
Nov 30, 2024 $ 0.0868
+3.61%
$ 32.73 million $ 1.32 million
Nov 29, 2024 $ 0.0837
+5.97%
$ 31.48 million $ 1.4 million
Nov 28, 2024 $ 0.079
+3.05%
$ 29.65 million $ 1.16 million
Nov 27, 2024 $ 0.0767
+2.14%
$ 29.08 million $ 1.21 million
Nov 26, 2024 $ 0.0751
+1.33%
$ 28.35 million $ 1.23 million
Nov 25, 2024 $ 0.0741
+0.39%
$ 27.98 million $ 1.19 million
Nov 24, 2024 $ 0.0738
+1.62%
$ 27.87 million $ 1.25 million
Nov 23, 2024 $ 0.0726
-1.00%
$ 27.43 million $ 1.3 million
Nov 22, 2024 $ 0.0734
+1.60%
$ 26.85 million $ 1.25 million
Nov 21, 2024 $ 0.0722
-1.60%
$ 26.36 million $ 1.39 million
Nov 20, 2024 $ 0.0734
+0.88%
$ 26.76 million $ 1.36 million
Nov 19, 2024 $ 0.0727
+3.45%
$ 26.34 million $ 1.28 million
Nov 18, 2024 $ 0.0703
+4.10%
$ 25.66 million $ 1.32 million
Nov 17, 2024 $ 0.0675
+6.38%
$ 24.65 million $ 1.36 million
Nov 16, 2024 $ 0.0635
+2.44%
$ 23.17 million $ 1.14 million
Nov 15, 2024 $ 0.062
+2.27%
$ 22.59 million $ 1.28 million
Nov 14, 2024 $ 0.0606
+3.00%
$ 21.91 million $ 1.49 million
Nov 13, 2024 $ 0.0588
+2.03%
$ 20.37 million $ 1.37 million
Nov 12, 2024 $ 0.0577
-2.02%
$ 19.97 million $ 1.38 million
Nov 11, 2024 $ 0.0589
-0.43%
$ 20.47 million $ 1.44 million
Nov 10, 2024 $ 0.0592
-1.54%
$ 20.57 million $ 1.43 million
Nov 9, 2024 $ 0.0601
+4.23%
$ 20.89 million $ 1.2 million
Nov 8, 2024 $ 0.0577
+0.78%
$ 20 million $ 1.09 million
Nov 7, 2024 $ 0.0572
+0.85%
$ 19.84 million $ 1.27 million
Nov 6, 2024 $ 0.0567
+2.12%
$ 19.58 million $ 1.35 million
Nov 5, 2024 $ 0.0555
-2.04%
$ 19.18 million $ 1.32 million
Nov 4, 2024 $ 0.0567
-2.11%
$ 19.54 million $ 1.13 million
Nov 3, 2024 $ 0.0579
-5.26%
$ 19.96 million $ 1.37 million
Nov 2, 2024 $ 0.0612
+3.64%
$ 21.1 million $ 1.4 million
Nov 1, 2024 $ 0.0591
-2.18%
$ 20.04 million $ 1.09 million
Oct 31, 2024 $ 0.0604
-3.98%
$ 20.49 million $ 1.21 million
Oct 30, 2024 $ 0.0629
+1.23%
$ 21.34 million $ 961,312
Oct 29, 2024 $ 0.0622
-6.44%
$ 21.08 million $ 2.02 million
Oct 28, 2024 $ 0.0665
+7.51%
$ 22.45 million $ 1.78 million
Oct 27, 2024 $ 0.0618
-5.39%
$ 20.88 million $ 1.49 million
Oct 26, 2024 $ 0.0653
+9.50%
$ 22.07 million $ 1.75 million
Oct 25, 2024 $ 0.0597
-4.55%
$ 20.15 million $ 1.11 million
Oct 24, 2024 $ 0.0625
-2.52%
$ 21.11 million $ 1.32 million