Vertex Historical Data

VRTX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0639
-2.45%
$ 27.05 million $ 1.26 million
Feb 6, 2025 $ 0.0655
+0.25%
$ 27.68 million $ 1.2 million
Feb 5, 2025 $ 0.0653
-2.72%
$ 27.61 million $ 1.24 million
Feb 4, 2025 $ 0.0671
-0.64%
$ 28.39 million $ 1.33 million
Feb 3, 2025 $ 0.0676
-1.85%
$ 28.42 million $ 1.75 million
Feb 2, 2025 $ 0.0689
-5.09%
$ 28.96 million $ 1.26 million
Feb 1, 2025 $ 0.0725
-0.77%
$ 30.49 million $ 1.04 million
Jan 31, 2025 $ 0.073
+0.00%
$ 30.7 million $ 1.04 million
Jan 30, 2025 $ 0.073
+2.28%
$ 30.63 million $ 1.18 million
Jan 29, 2025 $ 0.0714
-2.33%
$ 29.94 million $ 1.11 million
Jan 28, 2025 $ 0.0731
-2.23%
$ 30.66 million $ 1.33 million
Jan 27, 2025 $ 0.0748
-2.46%
$ 30.9 million $ 1.24 million
Jan 26, 2025 $ 0.0767
-1.84%
$ 31.68 million $ 1.09 million
Jan 25, 2025 $ 0.0781
+0.67%
$ 32.2 million $ 1.13 million
Jan 24, 2025 $ 0.0776
-1.19%
$ 31.99 million $ 1.29 million
Jan 23, 2025 $ 0.0785
-0.64%
$ 31.83 million $ 1.27 million
Jan 22, 2025 $ 0.079
+3.39%
$ 32.04 million $ 1.22 million
Jan 21, 2025 $ 0.0765
+0.49%
$ 30.99 million $ 1.3 million
Jan 20, 2025 $ 0.0759
-2.34%
$ 30.75 million $ 1.42 million
Jan 19, 2025 $ 0.0777
-2.87%
$ 31.5 million $ 1.37 million
Jan 18, 2025 $ 0.0799
-0.84%
$ 32.37 million $ 1.21 million
Jan 17, 2025 $ 0.0805
+0.66%
$ 32.64 million $ 1.23 million
Jan 16, 2025 $ 0.08
-0.52%
$ 32.43 million $ 1.17 million
Jan 15, 2025 $ 0.0804
-0.02%
$ 32.6 million $ 1.04 million
Jan 14, 2025 $ 0.0804
+0.21%
$ 32.61 million $ 1.07 million
Jan 13, 2025 $ 0.0803
-4.97%
$ 32.53 million $ 1.08 million
Jan 12, 2025 $ 0.0845
+1.28%
$ 34.25 million $ 1.01 million
Jan 11, 2025 $ 0.0835
-2.90%
$ 33.72 million $ 958,759
Jan 10, 2025 $ 0.086
-1.99%
$ 34.72 million $ 1.04 million
Jan 9, 2025 $ 0.0877
-3.27%
$ 35.36 million $ 1.12 million
Jan 8, 2025 $ 0.0906
-3.85%
$ 36.51 million $ 1.23 million
Jan 7, 2025 $ 0.0943
-3.32%
$ 37.97 million $ 1.12 million
Jan 6, 2025 $ 0.0975
-1.37%
$ 38.67 million $ 1.12 million
Jan 5, 2025 $ 0.0989
+1.39%
$ 39.24 million $ 972,901
Jan 4, 2025 $ 0.0976
+1.13%
$ 38.7 million $ 1.02 million
Jan 3, 2025 $ 0.0965
+2.73%
$ 37.66 million $ 1.55 million
Jan 2, 2025 $ 0.0939
-1.41%
$ 36.66 million $ 1.07 million
Jan 1, 2025 $ 0.0953
-0.89%
$ 37.18 million $ 926,982
Dec 31, 2024 $ 0.0961
-1.84%
$ 37.52 million $ 1.08 million
Dec 30, 2024 $ 0.0979
-0.87%
$ 38.23 million $ 1 million
Dec 29, 2024 $ 0.0989
+0.29%
$ 38.59 million $ 929,630
Dec 28, 2024 $ 0.0987
+0.66%
$ 38.44 million $ 974,362
Dec 27, 2024 $ 0.0981
-0.99%
$ 38.2 million $ 1.12 million
Dec 26, 2024 $ 0.0991
-1.86%
$ 38.59 million $ 1.08 million
Dec 25, 2024 $ 0.101
-0.01%
$ 39.32 million $ 1.11 million
Dec 24, 2024 $ 0.101
+1.41%
$ 39.1 million $ 1.2 million
Dec 23, 2024 $ 0.0994
+0.38%
$ 38.53 million $ 987,733
Dec 22, 2024 $ 0.099
+1.55%
$ 38.38 million $ 1.09 million
Dec 21, 2024 $ 0.0975
+0.65%
$ 37.86 million $ 1.63 million
Dec 20, 2024 $ 0.0966
+8.70%
$ 37.5 million $ 1.88 million