Lykke 2-year Forward Token Historical Data

LKK2Y
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00707
+0.49%
$-- $0
Jan 2022 $0.00703
+37.47%
$-- $150
Dec 2021 $0.00511
-28.15%
$-- $250
Nov 2021 $0.00711
-35.24%
$-- $137
Oct 2021 $0.011
+58.65%
$-- $3,411
Sep 2021 $0.00696
+25.58%
$-- $33
Aug 2021 $0.00554
-20.52%
$-- $120
Jul 2021 $0.0076
-3.51%
$-- $95
Jun 2021 $0.0072
-4.94%
$-- $382
May 2021 $0.00778
-38.31%
$-- $754
Apr 2021 $0.0123
+5.22%
$-- $153
Mar 2021 $0.0117
-11.48%
$-- $406
Feb 2021 $0.0132
+40.37%
$-- $2,097
Jan 2021 $0.0112
+18.25%
$-- $1,058
Dec 2020 $0.0095
+13.85%
$-- $404
Nov 2020 $0.00987
+51.72%
$-- $469
Oct 2020 $0.00651
-15.91%
$-- $232
Sep 2020 $0.00977
-1.93%
$-- $134
Aug 2020 $0.00997
-26.74%
$-- $1,840
Jul 2020 $0.0139
+24.80%
$-- $550
Jun 2020 $0.0104
-12.04%
$-- $69
May 2020 $0.013
+58.40%
$-- $5,229
Apr 2020 $0.00711
-8.54%
$-- $3,073
Mar 2020 $0.00924
-1.57%
$-- $3,510
Feb 2020 $0.00935
+0.49%
$-- $1
Jan 2020 $0.0093
+29.54%
$-- $105
Nov 2019 $0.00719
-17.33%
$-- $201
Oct 2019 $0.00835
+71.29%
$-- $86
Sep 2019 $0.00488
-50.37%
$-- $298
Aug 2019 $0.00983
-1.87%
$-- $234
Jul 2019 $0.00999
-1.82%
$-- $312
Jun 2019 $0.0102
-1.12%
$-- $610
Download