Lykke 2-year Forward Token Historical Data

LKK2Y
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00707
+0.49%
$ -- $ 0
Jan 2022 $ 0.00703
+37.47%
$ -- $ 150
Dec 2021 $ 0.00511
-28.15%
$ -- $ 250
Nov 2021 $ 0.00711
-35.24%
$ -- $ 137
Oct 2021 $ 0.011
+58.65%
$ -- $ 3,411
Sep 2021 $ 0.00696
+25.58%
$ -- $ 33
Aug 2021 $ 0.00554
-20.52%
$ -- $ 120
Jul 2021 $ 0.0076
-3.51%
$ -- $ 95
Jun 2021 $ 0.0072
-4.94%
$ -- $ 382
May 2021 $ 0.00778
-38.31%
$ -- $ 754
Apr 2021 $ 0.0123
+5.22%
$ -- $ 153
Mar 2021 $ 0.0117
-11.48%
$ -- $ 406
Feb 2021 $ 0.0132
+40.37%
$ -- $ 2,097
Jan 2021 $ 0.0112
+18.25%
$ -- $ 1,058
Dec 2020 $ 0.0095
+13.85%
$ -- $ 404
Nov 2020 $ 0.00987
+51.72%
$ -- $ 469
Oct 2020 $ 0.00651
-15.91%
$ -- $ 232
Sep 2020 $ 0.00977
-1.93%
$ -- $ 134
Aug 2020 $ 0.00997
-26.74%
$ -- $ 1,840
Jul 2020 $ 0.0139
+24.80%
$ -- $ 550
Jun 2020 $ 0.0104
-12.04%
$ -- $ 69
May 2020 $ 0.013
+58.40%
$ -- $ 5,229
Apr 2020 $ 0.00711
-8.54%
$ -- $ 3,073
Mar 2020 $ 0.00924
-1.57%
$ -- $ 3,510
Feb 2020 $ 0.00935
+0.49%
$ -- $ 1
Jan 2020 $ 0.0093
+29.54%
$ -- $ 105
Nov 2019 $ 0.00719
-17.33%
$ -- $ 201
Oct 2019 $ 0.00835
+71.29%
$ -- $ 86
Sep 2019 $ 0.00488
-50.37%
$ -- $ 298
Aug 2019 $ 0.00983
-1.87%
$ -- $ 234
Jul 2019 $ 0.00999
-1.82%
$ -- $ 312
Jun 2019 $ 0.0102
-1.12%
$ -- $ 610
Download