Lykke 2-year Forward Token Historical Data

LKK2Y Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.00743
+0.00%
$-- $2
Nov 20, 2021 $0.00746
-0.32%
$-- $0
Nov 19, 2021 $0.00749
-7.30%
$-- $0
Nov 18, 2021 $0.00808
+0.20%
$-- $2
Nov 17, 2021 $0.00806
+0.00%
$-- $0
Nov 16, 2021 $0.00828
-0.41%
$-- $0
Nov 15, 2021 $0.00832
-3.77%
$-- $0
Nov 14, 2021 $0.00864
+0.00%
$-- $2
Nov 13, 2021 $0.00879
+0.02%
$-- $0
Nov 12, 2021 $0.00879
+31.67%
$-- $0
Nov 11, 2021 $0.00668
-24.32%
$-- $10
Nov 10, 2021 $0.0089
+0.25%
$-- $9
Nov 9, 2021 $0.00888
+32.31%
$-- $9
Nov 8, 2021 $0.00671
-28.42%
$-- $56
Nov 7, 2021 $0.00937
+31.54%
$-- $6
Nov 6, 2021 $0.00713
+6.56%
$-- $19
Nov 4, 2021 $0.0104
+0.38%
$-- $1
Nov 3, 2021 $0.0104
-5.47%
$-- $14
Oct 29, 2021 $0.011
+0.00%
$-- $0
Oct 28, 2021 $0.011
+0.18%
$-- $0
Oct 27, 2021 $0.0109
-0.37%
$-- $0
Oct 26, 2021 $0.011
+0.40%
$-- $8
Oct 24, 2021 $0.00982
+0.02%
$-- $0
Oct 23, 2021 $0.00982
+0.20%
$-- $0
Oct 22, 2021 $0.0098
-4.68%
$-- $3
Oct 21, 2021 $0.0103
-20.89%
$-- $329
Oct 20, 2021 $0.013
+21.28%
$-- $2,516
Oct 19, 2021 $0.0107
+9.93%
$-- $0.1
Oct 18, 2021 $0.00975
+0.11%
$-- $513
Oct 16, 2021 $0.00882
+0.03%
$-- $5
Oct 15, 2021 $0.00881
+11.54%
$-- $7
Oct 14, 2021 $0.0079
-8.09%
$-- $1
Oct 13, 2021 $0.0086
+30.29%
$-- $3
Oct 12, 2021 $0.0066
+0.19%
$-- $3
Oct 11, 2021 $0.00659
+0.00%
$-- $4
Oct 10, 2021 $0.00684
+0.03%
$-- $0
Oct 9, 2021 $0.00683
+3.73%
$-- $1
Oct 8, 2021 $0.00659
-9.72%
$-- $0
Oct 7, 2021 $0.0073
+0.00%
$-- $0
Oct 6, 2021 $0.00658
-0.40%
$-- $0
Oct 5, 2021 $0.00661
-5.65%
$-- $0
Oct 4, 2021 $0.007
+0.00%
$-- $16
Oct 2, 2021 $0.0063
+0.19%
$-- $0
Oct 1, 2021 $0.00629
-9.64%
$-- $0
Sep 30, 2021 $0.00696
+8.33%
$-- $4
Sep 24, 2021 $0.00555
+1.40%
$-- $0.1
Sep 23, 2021 $0.00547
-6.56%
$-- $0.1
Sep 22, 2021 $0.00586
+0.00%
$-- $1
Sep 20, 2021 $0.0058
-0.01%
$-- $0
Sep 19, 2021 $0.0058
+0.00%
$-- $0