Lykke 2-year Forward Token Historical Data

LKK2Y Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0138
-0.01%
$ -- $ 61
Jul 29, 2020 $ 0.0138
+12.86%
$ -- $ 64
Jul 28, 2020 $ 0.012
+0.38%
$ -- $ 6
Jul 27, 2020 $ 0.0119
-0.24%
$ -- $ 6
Jul 26, 2020 $ 0.0119
+0.46%
$ -- $ 67
Jul 25, 2020 $ 0.0119
-0.50%
$ -- $ 67
Jul 24, 2020 $ 0.0108
+0.36%
$ -- $ 5
Jul 23, 2020 $ 0.0108
+0.12%
$ -- $ 5
Jul 22, 2020 $ 0.00751
-0.12%
$ -- $ 28
Jul 21, 2020 $ 0.00752
+0.79%
$ -- $ 28
Jul 19, 2020 $ 0.0117
+0.08%
$ -- $ 11
Jul 18, 2020 $ 0.0117
+0.08%
$ -- $ 11
Jul 14, 2020 $ 0.0116
-0.05%
$ -- $ 6
Jul 13, 2020 $ 0.0116
-1.20%
$ -- $ 6
Jul 12, 2020 $ 0.0118
+10.41%
$ -- $ 6
Jul 11, 2020 $ 0.0107
+0.45%
$ -- $ 107
Jul 8, 2020 $ 0.011
-0.15%
$ -- $ 0.1
Jul 7, 2020 $ 0.011
-0.90%
$ -- $ 0.1
Jul 6, 2020 $ 0.0111
+0.10%
$ -- $ 6
Jun 19, 2020 $ 0.0104
-0.80%
$ -- $ 3
Jun 18, 2020 $ 0.0105
+11.42%
$ -- $ 3
Jun 17, 2020 $ 0.00943
+0.77%
$ -- $ 19
Jun 12, 2020 $ 0.0111
-0.45%
$ -- $ 2
Jun 11, 2020 $ 0.0111
-5.34%
$ -- $ 2
Jun 10, 2020 $ 0.0117
-0.86%
$ -- $ 38
May 21, 2020 $ 0.013
-0.48%
$ -- $ 130
May 20, 2020 $ 0.013
+0.52%
$ -- $ 130
May 12, 2020 $ 0.00829
+0.94%
$ -- $ 46
May 11, 2020 $ 0.00822
+0.67%
$ -- $ 247
May 7, 2020 $ 0.00824
+0.58%
$ -- $ 1,446
May 6, 2020 $ 0.00817
-0.24%
$ -- $ 3,230
Apr 29, 2020 $ 0.00711
-0.53%
$ -- $ 27
Apr 28, 2020 $ 0.00715
+0.14%
$ -- $ 27
Apr 18, 2020 $ 0.0077
+0.02%
$ -- $ 0
Apr 17, 2020 $ 0.0077
-0.04%
$ -- $ 0
Apr 15, 2020 $ 0.00771
+0.70%
$ -- $ 0
Apr 14, 2020 $ 0.00765
-6.79%
$ -- $ 0
Apr 13, 2020 $ 0.00821
-0.21%
$ -- $ 13
Apr 12, 2020 $ 0.00821
-0.62%
$ -- $ 2
Apr 11, 2020 $ 0.00827
+0.03%
$ -- $ 1,194
Apr 10, 2020 $ 0.00826
+0.49%
$ -- $ 1,607
Apr 7, 2020 $ 0.00911
+0.38%
$ -- $ 101
Apr 6, 2020 $ 0.00906
+1.26%
$ -- $ 101
Apr 3, 2020 $ 0.0085
-0.85%
$ -- $ 0
Apr 2, 2020 $ 0.00858
+10.74%
$ -- $ 0
Apr 1, 2020 $ 0.00775
-0.32%
$ -- $ 0
Mar 26, 2020 $ 0.00924
-0.71%
$ -- $ 435
Mar 25, 2020 $ 0.00931
+2.36%
$ -- $ 438
Mar 24, 2020 $ 0.00909
+0.14%
$ -- $ 428
Mar 23, 2020 $ 0.00921
+2.05%
$ -- $ 553