Lykke 2-year Forward Token Historical Data

LKK2Y Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.00568
-0.21%
$-- $0
Nov 14, 2020 $0.00569
+0.25%
$-- $0
Nov 13, 2020 $0.00568
+22.69%
$-- $42
Nov 12, 2020 $0.00463
-46.52%
$-- $3
Nov 11, 2020 $0.00865
-0.76%
$-- $133
Nov 6, 2020 $0.00777
+0.61%
$-- $13
Nov 5, 2020 $0.00774
+1.16%
$-- $13
Nov 4, 2020 $0.00765
+7.85%
$-- $5
Nov 3, 2020 $0.00709
+0.59%
$-- $1
Nov 2, 2020 $0.00704
+0.35%
$-- $1
Nov 1, 2020 $0.00652
+0.15%
$-- $7
Oct 31, 2020 $0.00651
-0.11%
$-- $7
Oct 30, 2020 $0.00651
-7.95%
$-- $7
Oct 27, 2020 $0.00661
+0.71%
$-- $10
Oct 26, 2020 $0.00657
-25.57%
$-- $16
Oct 25, 2020 $0.00882
-0.16%
$-- $1
Oct 24, 2020 $0.00883
+14.16%
$-- $190
Sep 22, 2020 $0.00977
-0.67%
$-- $21
Sep 21, 2020 $0.00984
-0.93%
$-- $22
Sep 6, 2020 $0.00987
-0.50%
$-- $30
Sep 5, 2020 $0.0099
+0.62%
$-- $30
Sep 4, 2020 $0.0101
+1.48%
$-- $6
Sep 3, 2020 $0.00993
+0.04%
$-- $6
Sep 2, 2020 $0.00993
+0.33%
$-- $9
Sep 1, 2020 $0.00998
+0.15%
$-- $10
Aug 31, 2020 $0.00997
-0.69%
$-- $10
Aug 29, 2020 $0.0105
-0.14%
$-- $145
Aug 28, 2020 $0.0105
-4.55%
$-- $145
Aug 27, 2020 $0.011
-0.05%
$-- $1
Aug 26, 2020 $0.011
+0.16%
$-- $0
Aug 25, 2020 $0.011
-8.23%
$-- $4
Aug 24, 2020 $0.0109
+0.25%
$-- $179
Aug 23, 2020 $0.0109
-0.10%
$-- $178
Aug 21, 2020 $0.00763
-0.64%
$-- $271
Aug 20, 2020 $0.00768
+0.22%
$-- $273
Aug 17, 2020 $0.0112
+0.89%
$-- $1
Aug 16, 2020 $0.0111
-8.58%
$-- $1
Aug 15, 2020 $0.0122
-1.12%
$-- $0.1
Aug 13, 2020 $0.0132
+0.68%
$-- $1
Aug 12, 2020 $0.0131
+9.33%
$-- $19
Aug 11, 2020 $0.012
-23.90%
$-- $68
Aug 10, 2020 $0.0158
+10.76%
$-- $16
Aug 9, 2020 $0.0142
-0.21%
$-- $227
Aug 7, 2020 $0.0158
-0.53%
$-- $38
Aug 6, 2020 $0.0159
-0.39%
$-- $39
Aug 5, 2020 $0.016
+12.54%
$-- $113
Aug 4, 2020 $0.0142
+0.58%
$-- $1
Aug 3, 2020 $0.0141
+4.08%
$-- $54
Aug 2, 2020 $0.0136
-0.33%
$-- $56
Jul 31, 2020 $0.0139
+0.84%
$-- $61