Lykke 2-year Forward Token Historical Data

LKK2Y Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00568
-0.21%
$ -- $ 0
Nov 14, 2020 $ 0.00569
+0.25%
$ -- $ 0
Nov 13, 2020 $ 0.00568
+22.69%
$ -- $ 42
Nov 12, 2020 $ 0.00463
-46.52%
$ -- $ 3
Nov 11, 2020 $ 0.00865
-0.76%
$ -- $ 133
Nov 6, 2020 $ 0.00777
+0.61%
$ -- $ 13
Nov 5, 2020 $ 0.00774
+1.16%
$ -- $ 13
Nov 4, 2020 $ 0.00765
+7.85%
$ -- $ 5
Nov 3, 2020 $ 0.00709
+0.59%
$ -- $ 1
Nov 2, 2020 $ 0.00704
+0.35%
$ -- $ 1
Nov 1, 2020 $ 0.00652
+0.15%
$ -- $ 7
Oct 31, 2020 $ 0.00651
-0.11%
$ -- $ 7
Oct 30, 2020 $ 0.00651
-7.95%
$ -- $ 7
Oct 27, 2020 $ 0.00661
+0.71%
$ -- $ 10
Oct 26, 2020 $ 0.00657
-25.57%
$ -- $ 16
Oct 25, 2020 $ 0.00882
-0.16%
$ -- $ 1
Oct 24, 2020 $ 0.00883
+14.16%
$ -- $ 190
Sep 22, 2020 $ 0.00977
-0.67%
$ -- $ 21
Sep 21, 2020 $ 0.00984
-0.93%
$ -- $ 22
Sep 6, 2020 $ 0.00987
-0.50%
$ -- $ 30
Sep 5, 2020 $ 0.0099
+0.62%
$ -- $ 30
Sep 4, 2020 $ 0.0101
+1.48%
$ -- $ 6
Sep 3, 2020 $ 0.00993
+0.04%
$ -- $ 6
Sep 2, 2020 $ 0.00993
+0.33%
$ -- $ 9
Sep 1, 2020 $ 0.00998
+0.15%
$ -- $ 10
Aug 31, 2020 $ 0.00997
-0.69%
$ -- $ 10
Aug 29, 2020 $ 0.0105
-0.14%
$ -- $ 145
Aug 28, 2020 $ 0.0105
-4.55%
$ -- $ 145
Aug 27, 2020 $ 0.011
-0.05%
$ -- $ 1
Aug 26, 2020 $ 0.011
+0.16%
$ -- $ 0
Aug 25, 2020 $ 0.011
-8.23%
$ -- $ 4
Aug 24, 2020 $ 0.0109
+0.25%
$ -- $ 179
Aug 23, 2020 $ 0.0109
-0.10%
$ -- $ 178
Aug 21, 2020 $ 0.00763
-0.64%
$ -- $ 271
Aug 20, 2020 $ 0.00768
+0.22%
$ -- $ 273
Aug 17, 2020 $ 0.0112
+0.89%
$ -- $ 1
Aug 16, 2020 $ 0.0111
-8.58%
$ -- $ 1
Aug 15, 2020 $ 0.0122
-1.12%
$ -- $ 0.1
Aug 13, 2020 $ 0.0132
+0.68%
$ -- $ 1
Aug 12, 2020 $ 0.0131
+9.33%
$ -- $ 19
Aug 11, 2020 $ 0.012
-23.90%
$ -- $ 68
Aug 10, 2020 $ 0.0158
+10.76%
$ -- $ 16
Aug 9, 2020 $ 0.0142
-0.21%
$ -- $ 227
Aug 7, 2020 $ 0.0158
-0.53%
$ -- $ 38
Aug 6, 2020 $ 0.0159
-0.39%
$ -- $ 39
Aug 5, 2020 $ 0.016
+12.54%
$ -- $ 113
Aug 4, 2020 $ 0.0142
+0.58%
$ -- $ 1
Aug 3, 2020 $ 0.0141
+4.08%
$ -- $ 54
Aug 2, 2020 $ 0.0136
-0.33%
$ -- $ 56
Jul 31, 2020 $ 0.0139
+0.84%
$ -- $ 61