Lykke 2-year Forward Token Historical Data

LKK2Y
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00707
+0.95%
$-- $16
Jan 24 $0.007
+12.44%
$-- $3
Jan 17 $0.00623
-17.37%
$-- $80
Jan 10 $0.00753
+73.11%
$-- $1
Jan 3 $0.00435
-14.92%
$-- $50
Dec 27 $0.00511
-16.43%
$-- $34
Dec 20 $0.00544
-0.46%
$-- $37
Dec 13 $0.00491
-15.97%
$-- $6
Dec 6 $0.00586
-9.65%
$-- $0
Nov 29 $0.00552
-27.32%
$-- $178
Nov 22 $0.00741
-0.33%
$-- $3
Nov 15 $0.00746
-13.64%
$-- $3
Nov 8 $0.00864
-7.80%
$-- $86
Nov 1 $0.00937
-14.68%
$-- $40
Oct 25 $0.011
+0.94%
$-- $9
Oct 18 $0.00982
+0.87%
$-- $3,362
Oct 11 $0.00882
+33.86%
$-- $22
Oct 4 $0.00684
-2.39%
$-- $17
Sep 27 $0.0063
-1.93%
$-- $5
Sep 20 $0.00555
-4.37%
$-- $1
Sep 13 $0.0058
+5.96%
$-- $4
Sep 6 $0.00552
-6.74%
$-- $13
Aug 30 $0.00592
-2.73%
$-- $11
Aug 23 $0.00609
-14.97%
$-- $110
Aug 16 $0.00714
-6.55%
$-- $5
Aug 2 $0.00696
-10.08%
$-- $6
Jul 26 $0.00698
+7.69%
$-- $2
Jul 19 $0.00649
+0.19%
$-- $0
Jul 12 $0.00724
-0.49%
$-- $1
Jul 5 $0.00717
-8.92%
$-- $92
Jun 28 $0.0072
-0.49%
$-- $7
Jun 7 $0.00748
-11.46%
$-- $33
May 31 $0.00846
+11.72%
$-- $342
May 24 $0.00778
+0.04%
$-- $27
May 17 $0.00784
+0.73%
$-- $82
May 10 $0.00778
-29.91%
$-- $95
May 3 $0.0111
-11.98%
$-- $550
Apr 26 $0.0123
+12.34%
$-- $13
Apr 12 $0.0109
-0.08%
$-- $96
Apr 5 $0.0109
-8.30%
$-- $39
Mar 29 $0.0117
-15.67%
$-- $11
Mar 22 $0.0138
-19.08%
$-- $8
Mar 15 $0.0173
+0.67%
$-- $8
Mar 8 $0.013
-36.51%
$-- $364
Mar 1 $0.0161
+21.28%
$-- $20
Feb 22 $0.0132
-39.30%
$-- $469
Feb 15 $0.0218
+84.86%
$-- $869
Feb 8 $0.0118
+25.18%
$-- $676
Feb 1 $0.00941
-0.05%
$-- $82
Jan 25 $0.0112
+24.38%
$-- $212
Download