Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke 2-year Forward Token Historical Data

LKK2Y
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31 $0.00707
+0.95%
$-- $16
Jan 24 $0.007
+12.44%
$-- $3
Jan 17 $0.00623
-17.37%
$-- $80
Jan 10 $0.00753
+73.11%
$-- $1
Jan 3 $0.00435
-14.92%
$-- $50
Dec 27 $0.00511
-16.43%
$-- $34
Dec 20 $0.00544
-0.46%
$-- $37
Dec 13 $0.00491
-15.97%
$-- $6
Dec 6 $0.00586
-9.65%
$-- $0
Nov 29 $0.00552
-27.32%
$-- $178
Nov 22 $0.00741
-0.33%
$-- $3
Nov 15 $0.00746
-13.64%
$-- $3
Nov 8 $0.00864
-7.80%
$-- $86
Nov 1 $0.00937
-14.68%
$-- $40
Oct 25 $0.011
+0.94%
$-- $9
Oct 18 $0.00982
+0.87%
$-- $3,362
Oct 11 $0.00882
+33.86%
$-- $22
Oct 4 $0.00684
-2.39%
$-- $17
Sep 27 $0.0063
-1.93%
$-- $5
Sep 20 $0.00555
-4.37%
$-- $1
Sep 13 $0.0058
+5.96%
$-- $4
Sep 6 $0.00552
-6.74%
$-- $13
Aug 30 $0.00592
-2.73%
$-- $11
Aug 23 $0.00609
-14.97%
$-- $110
Aug 16 $0.00714
-6.55%
$-- $5
Aug 2 $0.00696
-10.08%
$-- $6
Jul 26 $0.00698
+7.69%
$-- $2
Jul 19 $0.00649
+0.19%
$-- $0
Jul 12 $0.00724
-0.49%
$-- $1
Jul 5 $0.00717
-8.92%
$-- $92
Jun 28 $0.0072
-0.49%
$-- $7
Jun 7 $0.00748
-11.46%
$-- $33
May 31 $0.00846
+11.72%
$-- $342
May 24 $0.00778
+0.04%
$-- $27
May 17 $0.00784
+0.73%
$-- $82
May 10 $0.00778
-29.91%
$-- $95
May 3 $0.0111
-11.98%
$-- $550
Apr 26 $0.0123
+12.34%
$-- $13
Apr 12 $0.0109
-0.08%
$-- $96
Apr 5 $0.0109
-8.30%
$-- $39
Mar 29 $0.0117
-15.67%
$-- $11
Mar 22 $0.0138
-19.08%
$-- $8
Mar 15 $0.0173
+0.67%
$-- $8
Mar 8 $0.013
-36.51%
$-- $364
Mar 1 $0.0161
+21.28%
$-- $20
Feb 22 $0.0132
-39.30%
$-- $469
Feb 15 $0.0218
+84.86%
$-- $869
Feb 8 $0.0118
+25.18%
$-- $676
Feb 1 $0.00941
-0.05%
$-- $82
Jan 25 $0.0112
+24.38%
$-- $212
Download