Coinranking
Clutch DEX Token Historical Data
Clutch
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 3 PM | $0.0104 | -0.46% | ||
| Mar 24, 2 PM | $0.0105 | -3.76% | ||
| Mar 24, 1 PM | $0.0109 | +1.08% | ||
| Mar 24, 12 PM | $0.0107 | +0.06% | ||
| Mar 24, 11 AM | $0.0108 | -0.05% | ||
| Mar 24, 10 AM | $0.0108 | +0.56% | ||
| Mar 24, 9 AM | $0.0107 | +0.00% | ||
| Mar 24, 8 AM | $0.0107 | +0.00% | ||
| Mar 24, 5 AM | $0.0107 | +0.27% | ||
| Mar 24, 4 AM | $0.0108 | +0.68% | ||
| Mar 24, 3 AM | $0.0107 | +0.00% | ||
| Mar 24, 1 AM | $0.0107 | +0.12% | ||
| Mar 24, 12 AM | $0.0107 | +0.00% | ||
| Mar 23, 7 PM | $0.0104 | +0.00% | ||
| Mar 23, 5 PM | $0.0105 | +0.00% | ||
| Mar 23, 4 PM | $0.0105 | +0.28% | ||
| Mar 23, 3 PM | $0.0104 | +0.11% | ||
| Mar 23, 2 PM | $0.0104 | -0.26% | ||
| Mar 23, 1 PM | $0.0104 | -3.31% | ||
| Mar 23, 12 PM | $0.0107 | -7.28% | ||
| Mar 23, 11 AM | $0.0116 | +5.46% | ||
| Mar 23, 10 AM | $0.0111 | -0.26% | ||
| Mar 23, 9 AM | $0.0111 | -1.53% | ||
| Mar 23, 8 AM | $0.0113 | +0.63% | ||
| Mar 23, 7 AM | $0.0112 | +0.04% | ||
| Mar 23, 6 AM | $0.0112 | +0.00% | ||
| Mar 23, 5 AM | $0.0111 | +0.00% | ||
| Mar 23, 4 AM | $0.0111 | -3.06% | ||
| Mar 23, 2 AM | $0.0115 | +0.00% | ||
| Mar 23, 1 AM | $0.0115 | +0.00% | ||
| Mar 23, 12 AM | $0.0114 | +0.57% | ||
| Mar 22, 10 PM | $0.0113 | +0.16% | ||
| Mar 22, 7 PM | $0.0113 | +0.00% | ||
| Mar 22, 6 PM | $0.0113 | +0.00% | ||
| Mar 22, 5 PM | $0.0113 | +1.56% | ||
| Mar 22, 4 PM | $0.0111 | -0.18% | ||
| Mar 22, 3 PM | $0.0111 | +0.01% | ||
| Mar 22, 2 PM | $0.0111 | -0.10% | ||
| Mar 22, 12 PM | $0.0111 | -2.06% | ||
| Mar 22, 11 AM | $0.0114 | +0.06% | ||
| Mar 22, 9 AM | $0.011 | +0.07% | ||
| Mar 22, 8 AM | $0.011 | +0.05% | ||
| Mar 22, 7 AM | $0.0111 | +0.00% | ||
| Mar 22, 6 AM | $0.0111 | +0.00% | ||
| Mar 22, 5 AM | $0.0111 | -5.02% | ||
| Mar 22, 4 AM | $0.0117 | +0.11% | ||
| Mar 22, 3 AM | $0.0117 | +0.93% | ||
| Mar 22, 2 AM | $0.0116 | +1.41% | ||
| Mar 22, 1 AM | $0.0114 | +0.03% | ||
| Mar 22, 12 AM | $0.0114 | -2.16% | ||