Clutch DEX Token Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0104
-0.46%
$ -- $ 6,414
Mar 24, 2 PM $ 0.0105
-3.76%
$ -- $ 6,023
Mar 24, 1 PM $ 0.0109
+1.08%
$ -- $ 5,177
Mar 24, 12 PM $ 0.0107
+0.06%
$ -- $ 9,390
Mar 24, 11 AM $ 0.0108
-0.05%
$ -- $ 17,016
Mar 24, 10 AM $ 0.0108
+0.56%
$ -- $ 20,028
Mar 24, 9 AM $ 0.0107
+0.00%
$ -- $ 21,103
Mar 24, 8 AM $ 0.0107
+0.00%
$ -- $ 21,166
Mar 24, 5 AM $ 0.0107
+0.27%
$ -- $ 21,938
Mar 24, 4 AM $ 0.0108
+0.68%
$ -- $ 23,340
Mar 24, 3 AM $ 0.0107
+0.00%
$ -- $ 23,213
Mar 24, 1 AM $ 0.0107
+0.12%
$ -- $ 23,237
Mar 24, 12 AM $ 0.0107
+0.00%
$ -- $ 22,569
Mar 23, 7 PM $ 0.0104
+0.00%
$ -- $ 23,266
Mar 23, 5 PM $ 0.0105
+0.00%
$ -- $ 23,602
Mar 23, 4 PM $ 0.0105
+0.28%
$ -- $ 24,135
Mar 23, 3 PM $ 0.0104
+0.11%
$ -- $ 24,125
Mar 23, 2 PM $ 0.0104
-0.26%
$ -- $ 23,831
Mar 23, 1 PM $ 0.0104
-3.31%
$ -- $ 23,001
Mar 23, 12 PM $ 0.0107
-7.28%
$ -- $ 18,361
Mar 23, 11 AM $ 0.0116
+5.46%
$ -- $ 11,387
Mar 23, 10 AM $ 0.0111
-0.26%
$ -- $ 7,620
Mar 23, 9 AM $ 0.0111
-1.53%
$ -- $ 8,755
Mar 23, 8 AM $ 0.0113
+0.63%
$ -- $ 8,744
Mar 23, 7 AM $ 0.0112
+0.04%
$ -- $ 11,021
Mar 23, 6 AM $ 0.0112
+0.00%
$ -- $ 11,216
Mar 23, 5 AM $ 0.0111
+0.00%
$ -- $ 11,229
Mar 23, 4 AM $ 0.0111
-3.06%
$ -- $ 14,088
Mar 23, 2 AM $ 0.0115
+0.00%
$ -- $ 14,129
Mar 23, 1 AM $ 0.0115
+0.00%
$ -- $ 18,672
Mar 23, 12 AM $ 0.0114
+0.57%
$ -- $ 19,547
Mar 22, 10 PM $ 0.0113
+0.16%
$ -- $ 19,408
Mar 22, 7 PM $ 0.0113
+0.00%
$ -- $ 19,239
Mar 22, 6 PM $ 0.0113
+0.00%
$ -- $ 19,179
Mar 22, 5 PM $ 0.0113
+1.56%
$ -- $ 18,865
Mar 22, 4 PM $ 0.0111
-0.18%
$ -- $ 20,998
Mar 22, 3 PM $ 0.0111
+0.01%
$ -- $ 21,071
Mar 22, 2 PM $ 0.0111
-0.10%
$ -- $ 21,059
Mar 22, 12 PM $ 0.0111
-2.06%
$ -- $ 21,607
Mar 22, 11 AM $ 0.0114
+0.06%
$ -- $ 20,517
Mar 22, 9 AM $ 0.011
+0.07%
$ -- $ 18,745
Mar 22, 8 AM $ 0.011
+0.05%
$ -- $ 18,725
Mar 22, 7 AM $ 0.0111
+0.00%
$ -- $ 15,821
Mar 22, 6 AM $ 0.0111
+0.00%
$ -- $ 16,000
Mar 22, 5 AM $ 0.0111
-5.02%
$ -- $ 15,981
Mar 22, 4 AM $ 0.0117
+0.11%
$ -- $ 13,377
Mar 22, 3 AM $ 0.0117
+0.93%
$ -- $ 14,310
Mar 22, 2 AM $ 0.0116
+1.41%
$ -- $ 13,650
Mar 22, 1 AM $ 0.0114
+0.03%
$ -- $ 11,970
Mar 22, 12 AM $ 0.0114
-2.16%
$ -- $ 11,739