Sapien Network Historical Data

SPN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00196
+0.13%
$ 980,125 $ 64
Apr 30, 2020 $ 0.00196
+0.09%
$ 977,746 $ 3
Apr 29, 2020 $ 0.00195
+4.30%
$ 976,763 $ 22
Apr 28, 2020 $ 0.00188
+0.36%
$ 937,805 $ 11
Apr 27, 2020 $ 0.00187
-1.79%
$ 934,457 $ 3
Apr 26, 2020 $ 0.0019
-1.20%
$ 950,910 $ 1,069
Apr 25, 2020 $ 0.00193
+0.02%
$ 962,521 $ 7
Apr 22, 2020 $ 0.00179
+6.03%
$ 894,761 $ 2
Apr 21, 2020 $ 0.00169
+0.01%
$ 843,652 $ 2
Apr 20, 2020 $ 0.00169
-3.51%
$ 843,598 $ 431
Apr 19, 2020 $ 0.00175
-3.17%
$ 874,221 $ 77
Apr 18, 2020 $ 0.0018
+10.35%
$ 902,407 $ 12
Apr 17, 2020 $ 0.00163
+7.73%
$ 817,425 $ 581
Apr 16, 2020 $ 0.00152
-1.36%
$ 758,626 $ 176
Apr 15, 2020 $ 0.00156
-0.52%
$ 779,922 $ 156
Apr 14, 2020 $ 0.00157
+0.35%
$ 783,777 $ 157
Apr 13, 2020 $ 0.00156
-4.26%
$ 781,116 $ 626
Apr 12, 2020 $ 0.00163
+1.80%
$ 816,347 $ 173
Apr 10, 2020 $ 0.00132
-23.10%
$ 662,077 $ 14
Apr 9, 2020 $ 0.00172
-1.61%
$ 861,345 $ 160
Apr 8, 2020 $ 0.00175
+0.97%
$ 875,103 $ 1,159
Apr 7, 2020 $ 0.00173
-3.75%
$ 866,876 $ 228
Apr 6, 2020 $ 0.0018
+19.57%
$ 900,141 $ 25
Apr 5, 2020 $ 0.00151
-1.39%
$ 752,891 $ 10
Apr 4, 2020 $ 0.00153
+0.84%
$ 763,714 $ 13
Apr 3, 2020 $ 0.00151
-0.33%
$ 757,280 $ 3,027
Apr 2, 2020 $ 0.00152
+3.53%
$ 759,037 $ 20
Apr 1, 2020 $ 0.00147
+1.28%
$ 733,045 $ 4
Mar 31, 2020 $ 0.00145
+1.65%
$ 724,532 $ 24
Mar 30, 2020 $ 0.00143
+4.10%
$ 713,198 $ 17
Mar 29, 2020 $ 0.00137
-2.36%
$ 686,758 $ 1
Mar 28, 2020 $ 0.00141
+2.05%
$ 703,719 $ 1
Mar 27, 2020 $ 0.00147
-0.69%
$ 736,385 $ 10
Mar 26, 2020 $ 0.00148
+1.38%
$ 741,558 $ 30
Mar 25, 2020 $ 0.00146
-8.17%
$ 731,218 $ 1,318
Mar 24, 2020 $ 0.00158
+1.03%
$ 790,311 $ 1
Mar 23, 2020 $ 0.00156
+7.65%
$ 781,522 $ 8
Mar 22, 2020 $ 0.00145
-5.30%
$ 725,938 $ 25
Mar 21, 2020 $ 0.00153
-1.26%
$ 766,100 $ 239
Mar 20, 2020 $ 0.00155
+10.45%
$ 774,329 $ 512
Mar 19, 2020 $ 0.0014
+26.61%
$ 701,031 $ 209
Mar 18, 2020 $ 0.00134
+5.85%
$ 668,349 $ 0
Mar 17, 2020 $ 0.00127
-3.10%
$ 632,976 $ 12
Mar 16, 2020 $ 0.0013
-4.35%
$ 652,100 $ 42
Mar 15, 2020 $ 0.00136
-5.16%
$ 681,836 $ 71
Mar 14, 2020 $ 0.00144
-8.10%
$ 719,812 $ 30
Mar 13, 2020 $ 0.00156
+23.88%
$ 779,628 $ 1
Mar 12, 2020 $ 0.00126
-46.00%
$ 630,271 $ 344
Mar 11, 2020 $ 0.00233
+1.07%
$ 1.17 million $ 244
Mar 10, 2020 $ 0.00231
-3.61%
$ 1.15 million $ 82