Coinranking
Sapien Network Historical Data
SPN
Page 5
| Date | | |
|---|---|---|
| May 1, 2020 | $ 0.00196 | +0.13% |
| Apr 30, 2020 | $ 0.00196 | +0.09% |
| Apr 29, 2020 | $ 0.00195 | +4.30% |
| Apr 28, 2020 | $ 0.00188 | +0.36% |
| Apr 27, 2020 | $ 0.00187 | -1.79% |
| Apr 26, 2020 | $ 0.0019 | -1.20% |
| Apr 25, 2020 | $ 0.00193 | +0.02% |
| Apr 22, 2020 | $ 0.00179 | +6.03% |
| Apr 21, 2020 | $ 0.00169 | +0.01% |
| Apr 20, 2020 | $ 0.00169 | -3.51% |
| Apr 19, 2020 | $ 0.00175 | -3.17% |
| Apr 18, 2020 | $ 0.0018 | +10.35% |
| Apr 17, 2020 | $ 0.00163 | +7.73% |
| Apr 16, 2020 | $ 0.00152 | -1.36% |
| Apr 15, 2020 | $ 0.00156 | -0.52% |
| Apr 14, 2020 | $ 0.00157 | +0.35% |
| Apr 13, 2020 | $ 0.00156 | -4.26% |
| Apr 12, 2020 | $ 0.00163 | +1.80% |
| Apr 10, 2020 | $ 0.00132 | -23.10% |
| Apr 9, 2020 | $ 0.00172 | -1.61% |
| Apr 8, 2020 | $ 0.00175 | +0.97% |
| Apr 7, 2020 | $ 0.00173 | -3.75% |
| Apr 6, 2020 | $ 0.0018 | +19.57% |
| Apr 5, 2020 | $ 0.00151 | -1.39% |
| Apr 4, 2020 | $ 0.00153 | +0.84% |
| Apr 3, 2020 | $ 0.00151 | -0.33% |
| Apr 2, 2020 | $ 0.00152 | +3.53% |
| Apr 1, 2020 | $ 0.00147 | +1.28% |
| Mar 31, 2020 | $ 0.00145 | +1.65% |
| Mar 30, 2020 | $ 0.00143 | +4.10% |
| Mar 29, 2020 | $ 0.00137 | -2.36% |
| Mar 28, 2020 | $ 0.00141 | +2.05% |
| Mar 27, 2020 | $ 0.00147 | -0.69% |
| Mar 26, 2020 | $ 0.00148 | +1.38% |
| Mar 25, 2020 | $ 0.00146 | -8.17% |
| Mar 24, 2020 | $ 0.00158 | +1.03% |
| Mar 23, 2020 | $ 0.00156 | +7.65% |
| Mar 22, 2020 | $ 0.00145 | -5.30% |
| Mar 21, 2020 | $ 0.00153 | -1.26% |
| Mar 20, 2020 | $ 0.00155 | +10.45% |
| Mar 19, 2020 | $ 0.0014 | +26.61% |
| Mar 18, 2020 | $ 0.00134 | +5.85% |
| Mar 17, 2020 | $ 0.00127 | -3.10% |
| Mar 16, 2020 | $ 0.0013 | -4.35% |
| Mar 15, 2020 | $ 0.00136 | -5.16% |
| Mar 14, 2020 | $ 0.00144 | -8.10% |
| Mar 13, 2020 | $ 0.00156 | +23.88% |
| Mar 12, 2020 | $ 0.00126 | -46.00% |
| Mar 11, 2020 | $ 0.00233 | +1.07% |
| Mar 10, 2020 | $ 0.00231 | -3.61% |