Sapien Network Historical Data

SPN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00238
+2.50%
$ 1.19 million $ 167
Mar 8, 2020 $ 0.00233
-13.34%
$ 1.16 million $ 454
Mar 7, 2020 $ 0.00268
-2.38%
$ 1.34 million $ 594
Mar 6, 2020 $ 0.00275
-2.12%
$ 1.37 million $ 44
Mar 5, 2020 $ 0.0028
+3.66%
$ 1.4 million $ 135
Mar 4, 2020 $ 0.0027
+2.61%
$ 1.35 million $ 63
Mar 3, 2020 $ 0.00263
-7.90%
$ 1.32 million $ 41
Mar 2, 2020 $ 0.00285
+11.92%
$ 1.43 million $ 34
Mar 1, 2020 $ 0.00255
-5.65%
$ 1.28 million $ 41
Feb 29, 2020 $ 0.00271
-3.42%
$ 1.36 million $ 246
Feb 28, 2020 $ 0.00281
-0.82%
$ 1.4 million $ 194
Feb 27, 2020 $ 0.00282
+0.28%
$ 1.41 million $ 131
Feb 26, 2020 $ 0.00281
-9.13%
$ 1.41 million $ 63
Feb 25, 2020 $ 0.00311
-6.82%
$ 1.55 million $ 132
Feb 24, 2020 $ 0.00333
+7.81%
$ 1.67 million $ 13
Feb 23, 2020 $ 0.00309
-4.80%
$ 1.54 million $ 212
Feb 22, 2020 $ 0.00332
+1.54%
$ 1.66 million $ 1
Feb 21, 2020 $ 0.00327
-0.24%
$ 1.63 million $ 466
Feb 20, 2020 $ 0.00327
+0.41%
$ 1.64 million $ 16
Feb 19, 2020 $ 0.00326
-3.86%
$ 1.63 million $ 313
Feb 18, 2020 $ 0.00339
+5.69%
$ 1.7 million $ 109
Feb 17, 2020 $ 0.00321
-2.36%
$ 1.61 million $ 256
Feb 16, 2020 $ 0.00329
+0.21%
$ 1.65 million $ 1,382
Feb 15, 2020 $ 0.00328
-9.23%
$ 1.64 million $ 217
Feb 14, 2020 $ 0.00361
+9.54%
$ 1.8 million $ 2,418
Feb 13, 2020 $ 0.00328
+0.91%
$ 1.64 million $ 2,744
Feb 12, 2020 $ 0.00325
-5.15%
$ 1.63 million $ 5,580
Feb 11, 2020 $ 0.00343
+23.53%
$ 1.71 million $ 484
Feb 10, 2020 $ 0.00278
-1.08%
$ 1.39 million $ 1,250
Feb 9, 2020 $ 0.00281
+13.23%
$ 1.4 million $ 8,064
Feb 8, 2020 $ 0.00248
+9.44%
$ 1.24 million $ 4,372
Feb 7, 2020 $ 0.00227
+1.73%
$ 1.13 million $ 137
Feb 6, 2020 $ 0.00223
+1.60%
$ 1.12 million $ 898
Feb 5, 2020 $ 0.0022
+6.80%
$ 1.1 million $ 2,248
Feb 4, 2020 $ 0.00206
-5.79%
$ 1.03 million $ 1,569
Feb 3, 2020 $ 0.00219
+5.07%
$ 1.09 million $ 385
Feb 2, 2020 $ 0.00208
+1.67%
$ 1.04 million $ 249
Feb 1, 2020 $ 0.00205
+1.01%
$ 1.02 million $ 63
Jan 31, 2020 $ 0.00203
-2.86%
$ 1.01 million $ 1,283
Jan 30, 2020 $ 0.00198
-0.71%
$ 990,003 $ 38
Jan 29, 2020 $ 0.002
-1.19%
$ 997,727 $ 38
Jan 28, 2020 $ 0.00202
+1.93%
$ 1.01 million $ 39
Jan 24, 2020 $ 0.00183
-2.26%
$ 913,632 $ 52
Jan 23, 2020 $ 0.00187
-2.43%
$ 935,054 $ 54
Jan 22, 2020 $ 0.00201
-0.70%
$ 1.01 million $ 164
Jan 21, 2020 $ 0.00203
+1.28%
$ 1.01 million $ 165
Jan 20, 2020 $ 0.002
-11.16%
$ 1 million $ 116
Jan 19, 2020 $ 0.00226
+7.70%
$ 1.13 million $ 850
Jan 18, 2020 $ 0.0021
-12.10%
$ 1.05 million $ 127
Jan 17, 2020 $ 0.00239
+26.78%
$ 1.19 million $ 179